Want to see F full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.38
14.64
14.30
14.62
14.62
+1.46%
39,292,551
0.82
Sep 03, 2026
14.30
14.47
14.06
14.41
14.41
+1.91%
40,287,230
0.84
Sep 02, 2026
13.88
14.24
13.77
14.14
14.14
+2.17%
58,216,840
1.21
Sep 01, 2026
13.95
14.05
13.73
13.84
13.84
-0.72%
48,425,820
1.01
Aug 31, 2026
13.90
14.05
13.87
13.94
13.94
+0.43%
41,054,641
0.85
Aug 28, 2026
14.12
14.26
13.80
13.88
13.88
-0.50%
40,207,680
0.82
Aug 27, 2026
13.86
14.10
13.85
13.95
13.95
+0.36%
37,675,820
0.76
Aug 26, 2026
13.93
13.93
13.76
13.90
13.90
-0.36%
28,493,680
0.55
Aug 25, 2026
13.93
14.02
13.82
13.95
13.95
+0.14%
35,570,820
0.67
Aug 24, 2026
14.39
14.40
13.78
13.93
13.93
-3.33%
53,277,301
1.00
Aug 21, 2026
14.13
14.55
14.13
14.41
14.41
+3.00%
45,120,961
0.83
Aug 20, 2026
14.29
14.30
13.82
13.99
13.99
-3.52%
41,131,719
0.77
Aug 19, 2026
14.05
14.50
14.05
14.50
14.50
+4.09%
50,810,301
0.93
Aug 18, 2026
14.05
14.05
13.86
13.93
13.93
-0.85%
25,801,641
0.47
Aug 17, 2026
14.26
14.26
14.00
14.05
14.05
-2.23%
31,475,770
0.57
Aug 14, 2026
13.97
14.44
13.93
14.37
14.37
+3.46%
49,580,809
0.90
Aug 13, 2026
13.86
14.01
13.82
13.89
13.89
+0.43%
26,298,359
0.47
Aug 12, 2026
14.03
14.08
13.79
13.83
13.83
-1.07%
38,326,500
0.67
Aug 11, 2026
13.89
14.18
13.84
13.98
13.98
+0.94%
36,394,890
0.61
Aug 10, 2026
13.94
14.07
13.76
14.00
13.85
+0.14%
39,252,690
0.63
Aug 07, 2026
13.82
14.09
13.76
13.98
13.83
+1.38%
34,589,180
0.56
Aug 06, 2026
14.15
14.16
13.75
13.79
13.64
-2.40%
59,941,410
0.97
Aug 05, 2026
14.33
14.49
14.13
14.13
13.98
-0.77%
41,003,550
0.66
Aug 04, 2026
14.49
14.49
13.98
14.24
14.09
-1.32%
53,923,530
0.87
Aug 03, 2026
14.91
15.06
14.43
14.43
14.28
-1.70%
42,705,170
0.69
Jul 31, 2026
14.96
15.03
14.41
14.68
14.52
-1.21%
56,015,210
0.91
Jul 30, 2026
15.34
15.37
14.64
14.86
14.70
-2.75%
60,025,760
0.97
Jul 29, 2026
15.57
16.29
15.16
15.28
15.12
+2.14%
98,361,110
1.62
Jul 28, 2026
14.76
15.02
14.66
14.96
14.80
+1.91%
75,709,040
1.24
Jul 27, 2026
14.81
14.87
14.34
14.68
14.52
+2.15%
58,748,370
0.97
Jul 24, 2026
14.17
14.55
14.14
14.37
14.22
+1.56%
76,549,640
1.27
Jul 23, 2026
14.21
14.28
14.02
14.15
14.00
-1.87%
65,393,710
1.09
Jul 22, 2026
14.27
14.70
14.26
14.42
14.27
+1.05%
62,012,050
1.04
Jul 21, 2026
14.15
14.42
14.03
14.27
14.12
+2.00%
48,936,320
0.83
Jul 20, 2026
14.30
14.30
13.94
13.99
13.84
-1.68%
39,940,060
0.68
Jul 17, 2026
14.04
14.50
13.85
14.23
14.08
+0.28%
45,456,460
0.78
Jul 16, 2026
14.20
14.27
14.00
14.19
14.04
+0.06%
33,315,250
0.57
Jul 15, 2026
14.04
14.38
13.97
14.18
14.03
+1.73%
57,373,200
0.98
Jul 14, 2026
14.00
14.03
13.76
13.94
13.79
+0.65%
42,721,920
0.73
Jul 13, 2026
13.99
14.22
13.82
13.85
13.70
-1.08%
51,284,120
0.88
Jul 10, 2026
13.63
14.10
13.63
14.00
13.85
+2.87%
47,092,800
0.81
Jul 09, 2026
13.59
13.75
13.44
13.61
13.46
+0.82%
41,197,470
0.71
Jul 08, 2026
13.38
13.57
13.24
13.50
13.36
-0.44%
43,967,610
0.76
Jul 07, 2026
13.75
13.80
13.55
13.56
13.41
-1.95%
43,813,400
0.76
Jul 06, 2026
13.51
13.90
13.42
13.83
13.68
+3.52%
54,301,370
0.94
Jul 03, 2026
13.82
14.00
13.22
13.36
13.22
0.00%
0
0.00
Jul 02, 2026
13.82
14.00
13.22
13.36
13.22
-2.05%
49,011,930
0.85
Jul 01, 2026
13.85
13.88
13.55
13.64
13.49
-1.88%
44,543,990
0.78
Jun 30, 2026
14.02
14.19
13.79
13.90
13.75
-0.85%
59,308,700
1.05
Jun 29, 2026
14.09
14.25
13.96
14.02
13.87
-0.78%
46,333,180
0.82
Rows: