Want to see F full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.77
12.45
11.70
12.36
12.36
+3.43%
70,459,742
1.66
Oct 28, 2026
11.84
11.98
11.71
11.95
11.95
+2.05%
53,629,047
1.26
Oct 27, 2026
11.67
11.79
11.58
11.71
11.71
+1.12%
43,114,840
1.01
Oct 26, 2026
11.62
11.71
11.53
11.58
11.58
-0.17%
35,026,512
0.80
Oct 23, 2026
11.83
11.84
11.44
11.60
11.60
-2.85%
44,095,480
1.00
Oct 22, 2026
11.80
12.05
11.79
11.94
11.94
+0.34%
38,009,719
0.85
Oct 21, 2026
12.14
12.18
11.84
11.90
11.90
-2.06%
44,408,809
0.98
Oct 20, 2026
11.93
12.25
11.81
12.15
12.15
-0.25%
34,211,980
0.75
Oct 19, 2026
12.42
12.43
12.13
12.18
12.18
-2.01%
31,331,580
0.68
Oct 16, 2026
12.55
12.78
12.40
12.43
12.43
+0.97%
49,449,809
1.07
Oct 15, 2026
12.14
12.36
12.02
12.31
12.31
+2.16%
37,402,602
0.81
Oct 14, 2026
12.01
12.06
11.88
12.05
12.05
-0.41%
32,285,900
0.70
Oct 13, 2026
12.02
12.15
11.93
12.10
12.10
+0.83%
33,633,090
0.73
Oct 12, 2026
12.16
12.19
11.96
12.00
12.00
-1.40%
30,474,820
0.65
Oct 09, 2026
12.28
12.33
12.14
12.17
12.17
-0.65%
28,717,449
0.61
Oct 08, 2026
12.02
12.28
12.00
12.25
12.25
+1.07%
59,419,461
1.27
Oct 07, 2026
12.19
12.22
12.04
12.12
12.12
-1.30%
37,646,320
0.80
Oct 06, 2026
12.20
12.31
12.14
12.28
12.28
+1.07%
35,710,848
0.76
Oct 05, 2026
12.15
12.23
12.06
12.15
12.15
+0.41%
35,569,367
0.75
Oct 02, 2026
12.30
12.30
11.97
12.10
12.10
-1.39%
49,154,121
1.04
Oct 01, 2026
12.00
12.29
11.91
12.27
12.27
+1.74%
45,317,887
0.96
Sep 30, 2026
12.37
12.39
11.96
12.06
12.06
-1.95%
50,535,738
1.09
Sep 29, 2026
12.38
12.40
12.23
12.30
12.30
-0.65%
34,785,781
0.74
Sep 28, 2026
12.63
12.67
12.29
12.38
12.38
-2.60%
45,502,020
0.97
Sep 25, 2026
12.61
12.81
12.53
12.71
12.71
+0.87%
35,094,449
0.75
Sep 24, 2026
12.95
12.99
12.57
12.60
12.60
-2.63%
52,297,340
1.11
Sep 23, 2026
12.97
13.10
12.87
12.94
12.94
-1.22%
35,407,527
0.75
Sep 22, 2026
13.30
13.31
12.98
13.10
13.10
-0.53%
45,152,910
0.95
Sep 21, 2026
13.35
13.45
13.17
13.17
13.17
-0.30%
50,080,961
1.05
Sep 18, 2026
13.54
13.60
12.94
13.21
13.21
-2.94%
111,376,398
2.37
Sep 17, 2026
13.61
13.83
13.59
13.61
13.61
+1.95%
44,128,121
0.93
Sep 16, 2026
13.54
13.57
13.25
13.35
13.35
-1.11%
53,312,672
1.15
Sep 15, 2026
13.88
13.89
13.48
13.50
13.50
-2.60%
45,801,367
0.97
Sep 14, 2026
13.86
13.95
13.74
13.86
13.86
-0.79%
31,579,551
0.67
Sep 11, 2026
14.09
14.13
13.88
13.97
13.97
+0.65%
39,394,559
0.83
Sep 10, 2026
13.33
13.95
13.15
13.88
13.88
+3.20%
47,988,672
1.01
Sep 09, 2026
13.96
14.16
13.45
13.45
13.45
-3.93%
68,871,352
1.46
Sep 08, 2026
14.60
14.60
13.87
14.00
14.00
-4.24%
46,663,609
0.99
Sep 07, 2026
14.38
14.64
14.30
14.62
14.62
0.00%
0
0.00
Sep 04, 2026
14.38
14.64
14.30
14.62
14.62
+1.46%
39,292,551
0.82
Sep 03, 2026
14.30
14.47
14.06
14.41
14.41
+1.91%
40,287,230
0.84
Sep 02, 2026
13.88
14.24
13.77
14.14
14.14
+2.17%
58,216,840
1.21
Sep 01, 2026
13.95
14.05
13.73
13.84
13.84
-0.72%
48,425,820
1.01
Aug 31, 2026
13.90
14.05
13.87
13.94
13.94
+0.43%
41,054,641
0.85
Aug 28, 2026
14.12
14.26
13.80
13.88
13.88
-0.50%
40,207,680
0.82
Aug 27, 2026
13.86
14.10
13.85
13.95
13.95
+0.36%
37,675,820
0.76
Aug 26, 2026
13.93
13.93
13.76
13.90
13.90
-0.36%
28,493,680
0.55
Aug 25, 2026
13.93
14.02
13.82
13.95
13.95
+0.14%
35,570,820
0.67
Aug 24, 2026
14.39
14.40
13.78
13.93
13.93
-3.33%
53,277,301
1.00
Aug 21, 2026
14.13
14.55
14.13
14.41
14.41
+3.00%
45,120,961
0.83
Rows: