Want to see EZRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.29
2.57
2.05
2.35
2.35
+3.07%
2,292,753
1.24
Sep 30, 2026
2.64
2.68
2.27
2.28
2.28
-12.64%
83,205
0.05
Sep 29, 2026
2.72
2.77
2.54
2.61
2.61
-0.38%
19,936
0.01
Sep 28, 2026
2.69
2.75
2.61
2.62
2.62
-2.24%
14,442
<0.01
Sep 25, 2026
2.78
2.85
2.63
2.68
2.68
-0.74%
10,406
<0.01
Sep 24, 2026
2.75
2.76
2.62
2.70
2.70
+0.37%
15,135
<0.01
Sep 23, 2026
2.83
2.86
2.68
2.69
2.69
0.00%
22,539
0.01
Sep 22, 2026
2.68
2.78
2.59
2.69
2.69
+1.51%
30,411
0.02
Sep 21, 2026
2.64
2.69
2.61
2.65
2.65
+1.15%
22,038
0.01
Sep 18, 2026
2.68
2.72
2.62
2.62
2.62
-1.13%
26,112
0.01
Sep 17, 2026
2.63
2.79
2.60
2.65
2.65
-1.12%
50,354
0.03
Sep 16, 2026
2.69
2.86
2.63
2.68
2.68
+0.37%
44,950
0.02
Sep 15, 2026
2.73
2.73
2.67
2.67
2.67
-3.26%
11,693
<0.01
Sep 14, 2026
2.79
2.87
2.73
2.76
2.76
+2.22%
18,720
0.01
Sep 11, 2026
2.75
2.81
2.70
2.70
2.70
-0.74%
34,612
0.02
Sep 10, 2026
2.79
2.85
2.69
2.72
2.72
-2.51%
19,996
0.01
Sep 09, 2026
2.73
2.99
2.58
2.79
2.79
+2.95%
65,056
0.03
Sep 08, 2026
2.78
2.84
2.71
2.71
2.71
-4.24%
56,169
0.03
Sep 07, 2026
2.80
2.86
2.73
2.83
2.83
0.00%
0
0.00
Sep 04, 2026
2.80
2.86
2.73
2.83
2.83
-0.35%
56,003
0.03
Sep 03, 2026
2.73
3.01
2.66
2.84
2.84
+4.03%
155,754
0.08
Sep 02, 2026
2.77
2.93
2.73
2.73
2.73
-1.44%
35,237
0.02
Sep 01, 2026
2.82
2.82
2.67
2.77
2.77
-3.82%
34,433
0.02
Aug 31, 2026
2.65
2.97
2.65
2.88
2.88
+6.27%
37,094
0.02
Aug 28, 2026
2.69
2.93
2.65
2.71
2.71
-5.24%
76,128
0.04
Aug 27, 2026
2.79
2.93
2.78
2.86
2.86
+1.06%
126,609
0.07
Aug 26, 2026
2.93
2.93
2.80
2.83
2.83
+0.71%
17,125
<0.01
Aug 25, 2026
2.99
2.99
2.78
2.81
2.81
-7.26%
54,449
0.03
Aug 24, 2026
3.03
3.13
2.88
3.03
3.03
+0.33%
107,310
0.06
Aug 21, 2026
2.53
3.24
2.42
3.02
3.02
+21.04%
589,402
0.31
Aug 20, 2026
2.39
2.66
2.39
2.50
2.50
+3.96%
77,071
0.04
Aug 19, 2026
2.24
2.51
2.24
2.40
2.40
+3.90%
88,348
0.05
Aug 18, 2026
2.17
2.37
2.17
2.31
2.31
+4.52%
78,130
0.04
Aug 17, 2026
2.42
2.44
2.19
2.21
2.21
-10.16%
117,858
0.06
Aug 14, 2026
2.33
2.55
2.28
2.46
2.46
+5.13%
99,127
0.05
Aug 13, 2026
2.31
2.40
2.27
2.34
2.34
-0.43%
34,906
0.02
Aug 12, 2026
2.38
2.40
2.20
2.35
2.35
-0.42%
96,851
0.05
Aug 11, 2026
2.51
2.59
2.34
2.36
2.36
-5.98%
148,857
0.08
Aug 10, 2026
2.50
2.64
2.41
2.51
2.51
-1.57%
86,524
0.05
Aug 07, 2026
2.59
2.67
2.29
2.55
2.55
-0.78%
322,851
0.17
Aug 06, 2026
2.38
2.69
2.29
2.57
2.57
+7.98%
523,251
0.28
Aug 05, 2026
2.21
2.42
2.17
2.38
2.38
+7.21%
647,208
0.35
Aug 04, 2026
2.55
2.56
2.08
2.22
2.22
-16.23%
1,627,243
0.88
Aug 03, 2026
3.19
4.60
2.35
2.65
2.65
+45.60%
108,512,898
861.39
Jul 31, 2026
1.99
2.02
1.75
1.82
1.82
-7.85%
106,027
0.85
Jul 30, 2026
1.85
2.09
1.82
1.98
1.98
+10.34%
487,301
4.16
Jul 29, 2026
1.97
1.97
1.75
1.79
1.79
-9.60%
121,846
1.05
Jul 28, 2026
2.06
2.10
1.96
1.98
1.98
-5.26%
175,497
1.54
Jul 27, 2026
2.15
2.15
2.07
2.09
2.09
-2.79%
27,925
0.25
Jul 24, 2026
2.28
2.28
2.11
2.15
2.15
-3.15%
29,072
0.26
Rows: