Want to see EXSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
158.03
159.96
156.10
158.03
158.03
+0.56%
0
0.00
Sep 03, 2026
158.50
158.50
158.50
158.50
157.15
0.00%
1
<0.01
Sep 02, 2026
157.50
158.50
157.50
158.50
157.15
+0.76%
339
0.74
Sep 01, 2026
158.00
158.00
157.30
157.30
155.96
-0.44%
6,716
18.94
Aug 31, 2026
158.00
158.00
158.00
158.00
156.65
0.00%
100
0.27
Aug 28, 2026
157.50
158.00
157.50
158.00
156.65
+0.60%
60
0.16
Aug 27, 2026
157.05
157.05
157.05
157.05
155.71
-1.23%
10
0.03
Aug 26, 2026
159.00
159.00
159.00
159.00
157.65
+0.63%
75
0.18
Aug 25, 2026
160.00
160.00
156.00
158.00
156.65
-0.32%
572
1.40
Aug 24, 2026
158.50
158.50
158.50
158.50
157.15
-1.67%
20
0.05
Aug 21, 2026
161.20
163.90
158.50
161.20
159.83
-0.02%
0
0.00
Aug 20, 2026
161.23
163.90
158.55
161.23
159.85
+0.02%
0
0.00
Aug 19, 2026
161.20
163.90
158.50
161.20
159.83
+0.44%
0
0.00
Aug 18, 2026
160.51
160.51
160.50
160.50
159.13
+0.24%
200
0.48
Aug 17, 2026
161.01
162.21
155.01
160.11
158.75
-1.77%
501
1.22
Aug 14, 2026
163.00
163.00
162.36
163.00
161.61
0.00%
500
1.24
Aug 13, 2026
163.00
163.00
163.00
163.00
161.61
0.00%
10
0.02
Aug 12, 2026
160.50
164.00
160.50
163.00
161.61
+0.15%
347
0.76
Aug 11, 2026
162.75
165.00
160.50
162.75
161.36
-0.02%
0
0.00
Aug 10, 2026
162.78
165.00
160.55
162.78
161.39
+1.42%
0
0.00
Aug 07, 2026
160.50
160.50
160.50
160.50
159.13
-1.23%
10
0.02
Aug 06, 2026
162.50
165.00
160.00
162.50
161.12
-1.51%
0
0.00
Aug 05, 2026
163.00
165.00
163.00
164.99
163.58
>-0.01%
840
1.62
Aug 04, 2026
163.00
165.00
163.00
165.00
163.59
+1.43%
2,374
4.82
Aug 03, 2026
165.00
166.05
162.25
162.68
161.29
-1.41%
1,391
2.87
Jul 31, 2026
165.00
165.00
165.00
165.00
163.59
0.00%
335
0.69
Jul 30, 2026
165.01
165.01
165.00
165.00
163.59
-0.60%
3,568
7.71
Jul 29, 2026
166.00
166.00
166.00
166.00
164.59
+0.61%
100
0.21
Jul 28, 2026
165.00
167.00
165.00
165.00
163.59
0.00%
301
0.65
Jul 27, 2026
165.00
165.00
165.00
165.00
163.59
+1.08%
25
0.05
Jul 24, 2026
163.24
163.24
163.24
163.24
161.85
+0.44%
24
0.05
Jul 23, 2026
162.52
162.52
162.52
162.52
161.14
-1.50%
100
0.19
Jul 22, 2026
165.00
165.00
165.00
165.00
163.59
+0.76%
6
0.01
Jul 21, 2026
163.76
165.00
162.51
163.76
162.36
-1.35%
0
0.00
Jul 20, 2026
166.00
166.00
166.00
166.00
164.59
0.00%
102
0.17
Jul 17, 2026
166.00
166.00
166.00
166.00
164.59
+0.60%
100
0.16
Jul 16, 2026
166.50
166.50
165.00
165.01
163.60
-0.89%
700
1.14
Jul 15, 2026
166.50
166.50
166.50
166.50
165.08
+0.30%
60
0.10
Jul 14, 2026
166.00
166.00
166.00
166.00
164.59
+1.84%
700
1.15
Jul 13, 2026
163.00
165.00
161.00
163.00
161.61
+0.31%
0
0.00
Jul 10, 2026
162.50
165.00
160.00
162.50
161.12
-2.69%
0
0.00
Jul 09, 2026
164.39
167.00
164.39
167.00
165.58
+1.52%
908
1.53
Jul 08, 2026
160.00
164.50
160.00
164.50
163.10
-0.30%
51
0.09
Jul 07, 2026
165.00
165.00
165.00
165.00
163.59
0.00%
505
0.86
Jul 06, 2026
165.00
165.00
165.00
165.00
163.59
+4.25%
25
0.04
Jul 03, 2026
165.00
165.00
158.28
158.28
156.93
0.00%
0
0.00
Jul 02, 2026
165.00
165.00
158.28
158.28
156.93
-5.53%
720
1.23
Jul 01, 2026
168.00
168.00
167.54
167.54
166.11
+0.62%
520
0.90
Jun 30, 2026
166.50
168.00
165.00
166.50
165.08
+0.30%
0
0.00
Jun 29, 2026
166.00
167.00
165.00
166.00
164.59
-0.90%
0
0.00
Rows: