Want to see EXPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
196.34
199.74
195.04
199.64
199.64
+1.63%
848,682
0.83
Oct 26, 2026
197.98
199.45
196.06
196.43
196.43
+0.11%
976,720
0.95
Oct 23, 2026
197.55
198.15
193.69
196.21
196.21
+0.01%
989,993
0.96
Oct 22, 2026
196.96
199.61
194.22
196.19
196.19
-0.42%
1,345,682
1.32
Oct 21, 2026
198.41
198.92
196.76
197.01
197.01
-0.71%
1,113,475
1.10
Oct 20, 2026
196.70
199.30
196.70
198.41
198.41
+0.81%
755,960
0.75
Oct 19, 2026
196.69
198.61
195.99
196.81
196.81
+0.46%
1,116,877
1.10
Oct 16, 2026
199.77
200.66
194.05
195.91
195.91
-1.37%
1,278,422
1.25
Oct 15, 2026
196.42
199.11
194.56
198.64
198.64
+1.15%
1,547,935
1.52
Oct 14, 2026
195.58
197.40
193.69
196.38
196.38
+0.64%
1,068,387
1.02
Oct 13, 2026
193.87
195.90
192.54
195.13
195.13
+0.89%
1,237,139
1.19
Oct 12, 2026
193.76
194.59
193.03
193.41
193.41
+0.09%
724,888
0.69
Oct 09, 2026
194.13
195.73
190.44
193.24
193.24
-0.24%
1,284,726
1.22
Oct 08, 2026
191.01
195.05
190.43
193.71
193.71
+1.50%
1,003,671
0.94
Oct 07, 2026
191.41
192.65
190.39
190.85
190.85
-0.50%
832,822
0.78
Oct 06, 2026
193.54
194.41
191.21
191.80
191.80
-1.20%
781,569
0.72
Oct 05, 2026
192.36
195.32
190.22
194.12
194.12
+0.86%
1,633,108
1.52
Oct 02, 2026
190.47
193.32
190.01
192.47
192.47
+2.52%
1,552,387
1.46
Oct 01, 2026
187.41
188.66
185.02
187.74
187.74
+1.68%
1,438,418
1.37
Sep 30, 2026
188.29
188.31
184.32
184.64
184.64
-1.87%
1,159,583
1.12
Sep 29, 2026
186.87
189.03
186.47
188.16
188.16
-0.22%
764,504
0.74
Sep 28, 2026
186.65
188.96
186.45
188.58
188.58
+0.60%
750,984
0.71
Sep 25, 2026
183.81
188.40
183.71
187.46
187.46
+2.07%
823,481
0.78
Sep 24, 2026
188.00
188.96
183.36
183.66
183.66
-2.32%
1,234,936
1.18
Sep 23, 2026
187.93
189.20
186.36
188.03
188.03
+0.28%
946,014
0.90
Sep 22, 2026
192.33
192.71
185.52
187.51
187.51
-2.41%
1,290,341
1.24
Sep 21, 2026
191.42
193.55
189.46
192.15
192.15
+0.63%
1,284,747
1.23
Sep 18, 2026
189.19
191.02
186.72
190.94
190.94
+0.98%
2,515,015
2.47
Sep 17, 2026
190.92
190.92
187.90
189.08
189.08
+0.02%
933,671
0.91
Sep 16, 2026
193.60
193.60
188.36
189.04
189.04
-2.51%
970,695
0.92
Sep 15, 2026
193.04
194.59
192.40
193.90
193.90
+0.15%
938,560
0.88
Sep 14, 2026
191.68
193.82
190.84
193.61
193.61
+0.52%
976,076
0.92
Sep 11, 2026
189.78
193.15
189.03
192.60
192.60
+1.73%
865,985
0.80
Sep 10, 2026
188.86
190.83
187.88
189.32
189.32
+0.54%
925,797
0.86
Sep 09, 2026
186.00
188.37
185.00
188.31
188.31
+1.26%
709,292
0.65
Sep 08, 2026
188.28
188.32
185.14
185.96
185.96
-1.50%
880,982
0.80
Sep 07, 2026
186.38
189.65
186.38
188.80
188.80
0.00%
0
0.00
Sep 04, 2026
186.38
189.65
186.38
188.80
188.80
+0.89%
505,167
0.44
Sep 03, 2026
187.16
188.57
184.29
187.13
187.13
+0.52%
786,050
0.68
Sep 02, 2026
187.39
188.77
185.89
186.16
186.16
-0.82%
719,303
0.61
Sep 01, 2026
189.43
189.82
186.91
187.70
187.70
-1.03%
797,267
0.67
Aug 31, 2026
190.81
191.72
189.47
189.65
189.65
-0.69%
1,289,155
1.09
Aug 28, 2026
191.91
192.28
189.37
190.97
190.97
+0.13%
567,291
0.47
Aug 27, 2026
189.10
191.65
187.59
190.72
190.72
+0.28%
783,134
0.64
Aug 26, 2026
189.45
191.79
188.27
190.18
190.18
+0.60%
667,251
0.55
Aug 25, 2026
187.63
189.99
186.75
189.05
189.05
+0.65%
582,285
0.48
Aug 24, 2026
188.34
189.31
185.56
187.83
187.83
+0.01%
692,438
0.56
Aug 21, 2026
188.09
188.98
186.85
187.81
187.81
+0.76%
872,341
0.72
Aug 20, 2026
185.29
188.68
185.02
186.40
186.40
-0.02%
652,835
0.53
Aug 19, 2026
187.27
189.18
185.33
186.44
186.44
+0.26%
625,498
0.51
Rows: