Education
About Us
Working with TipRanks
Follow Us
Eagle Materials Inc (EXP)
NYSE:EXP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
234.63
236.42
231.33
233.01
233.01
+0.32%
359,740
0.95
Sep 26, 2025
229.13
233.22
228.91
232.26
232.26
+1.94%
227,061
0.58
Sep 25, 2025
224.07
228.00
224.07
227.84
227.84
+0.53%
253,621
0.65
Sep 24, 2025
227.74
231.55
225.77
226.63
226.63
-0.86%
268,422
0.68
Sep 23, 2025
228.93
233.17
227.72
228.59
228.59
+0.21%
347,853
0.88
Sep 22, 2025
230.00
230.61
227.56
228.11
228.11
-1.35%
401,326
1.02
Sep 19, 2025
236.36
236.36
230.97
231.23
231.23
-2.12%
793,971
2.04
Sep 18, 2025
231.16
238.09
230.01
236.23
236.23
+2.70%
383,457
0.98
Sep 17, 2025
234.77
242.90
229.14
230.02
230.02
-1.72%
470,414
1.21
Sep 16, 2025
235.40
236.14
231.43
234.04
234.04
-0.32%
401,024
1.03
Sep 15, 2025
233.83
236.45
231.99
234.78
234.78
+0.77%
332,268
0.85
Sep 12, 2025
235.52
237.36
232.89
233.23
232.98
-1.64%
273,612
0.70
Sep 11, 2025
232.39
238.20
231.93
237.37
237.12
+2.94%
251,077
0.63
Sep 10, 2025
228.89
233.81
228.89
230.84
230.59
+1.04%
305,123
0.77
Sep 09, 2025
236.06
236.57
227.09
228.72
228.47
-3.59%
326,070
0.82
Sep 08, 2025
241.34
241.72
236.42
237.48
237.22
-1.87%
439,995
1.10
Sep 05, 2025
234.97
242.90
234.25
242.26
242.00
+4.26%
667,356
1.69
Sep 04, 2025
225.60
232.76
224.58
232.62
232.37
+3.98%
306,591
0.77
Sep 03, 2025
224.02
226.71
221.58
223.95
223.71
-0.35%
323,216
0.81
Sep 02, 2025
226.15
229.74
224.19
224.97
224.73
-2.46%
330,886
0.83
Aug 29, 2025
230.80
231.85
229.41
230.90
230.65
+0.29%
274,962
0.67
Aug 28, 2025
237.04
237.04
228.70
230.49
230.24
-2.03%
251,012
0.60
Aug 27, 2025
235.06
237.71
234.50
235.53
235.28
-0.59%
275,960
0.65
Aug 26, 2025
236.83
239.00
236.00
237.18
236.92
+0.29%
243,240
0.57
Aug 25, 2025
236.72
238.57
235.22
236.74
236.49
-0.87%
269,682
0.63
Aug 22, 2025
228.00
240.24
227.31
239.07
238.81
+5.51%
430,922
1.01
Aug 21, 2025
225.00
227.57
224.47
226.83
226.59
+0.38%
208,149
0.48
Aug 20, 2025
230.55
232.26
225.00
226.22
225.98
-2.88%
272,324
0.61
Aug 19, 2025
230.87
235.26
230.87
233.19
232.94
+1.42%
169,394
0.38
Aug 18, 2025
233.15
234.73
229.53
230.17
229.92
-1.31%
234,431
0.52
Aug 15, 2025
236.27
236.37
232.50
233.47
233.22
-0.48%
264,333
0.58
Aug 14, 2025
237.04
238.89
234.18
234.84
234.59
-2.54%
294,617
0.65
Aug 13, 2025
235.09
241.56
233.66
241.22
240.96
+3.32%
383,484
0.85
Aug 12, 2025
223.81
233.73
221.82
233.73
233.48
+5.27%
397,136
0.88
Aug 11, 2025
225.09
225.28
220.63
222.26
222.02
-1.18%
302,967
0.68
Aug 08, 2025
222.59
226.95
222.21
225.16
224.92
+0.51%
268,416
0.60
Aug 07, 2025
223.50
228.77
221.10
224.25
224.01
+1.70%
370,780
0.82
Aug 06, 2025
224.92
225.45
218.37
220.73
220.49
-1.99%
399,275
0.89
Aug 05, 2025
223.11
226.32
220.38
225.45
225.21
+1.19%
448,209
1.01
Aug 04, 2025
222.16
224.65
220.64
223.03
222.79
+1.28%
469,531
1.07
Aug 01, 2025
221.44
222.66
216.90
220.44
220.20
-1.61%
484,116
1.11
Jul 31, 2025
224.65
229.42
222.92
224.29
224.05
-1.50%
419,691
0.97
Jul 30, 2025
230.08
232.07
226.34
227.95
227.70
+0.27%
529,712
1.23
Jul 29, 2025
231.19
238.50
227.58
227.58
227.34
+3.13%
767,837
1.82
Jul 28, 2025
226.51
226.51
219.60
220.92
220.68
-2.24%
861,131
2.09
Jul 25, 2025
220.15
226.51
220.15
226.23
225.99
+2.92%
345,862
0.84
Jul 24, 2025
220.26
222.56
219.60
220.04
219.80
-0.54%
293,073
0.71
Jul 23, 2025
220.52
223.33
217.54
221.47
221.23
+1.86%
349,245
0.85
Jul 22, 2025
214.31
218.96
213.68
217.66
217.43
+2.51%
396,648
0.97
Jul 21, 2025
217.04
218.09
212.36
212.55
212.32
-1.09%
318,482
0.77
Rows: