Want to see EXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
175.07
175.58
171.44
173.72
173.72
-0.58%
285,843
0.70
Oct 27, 2026
174.62
175.28
172.18
174.74
174.74
+0.45%
378,710
0.92
Oct 26, 2026
174.51
177.03
172.39
173.96
173.96
-0.43%
372,431
0.88
Oct 23, 2026
177.41
177.76
173.01
174.71
174.71
-2.25%
432,955
1.00
Oct 22, 2026
173.04
178.80
170.36
178.74
178.74
+3.09%
416,341
0.95
Oct 21, 2026
173.22
174.07
171.00
173.39
173.39
+0.39%
369,604
0.84
Oct 20, 2026
169.84
174.14
168.69
172.71
172.71
+1.82%
344,679
0.79
Oct 19, 2026
170.36
171.66
168.85
169.63
169.63
-0.22%
265,460
0.60
Oct 16, 2026
172.52
174.00
169.06
170.01
170.01
-0.33%
437,033
0.99
Oct 15, 2026
165.89
172.76
165.61
170.58
170.58
+4.43%
677,192
1.55
Oct 14, 2026
161.75
163.49
160.02
163.34
163.34
-0.37%
399,424
0.91
Oct 13, 2026
164.00
165.13
162.89
163.95
163.95
+0.21%
417,039
0.95
Oct 12, 2026
164.29
166.38
163.51
163.61
163.61
-0.66%
360,908
0.81
Oct 09, 2026
166.14
166.30
164.09
164.70
164.70
-1.55%
368,123
0.82
Oct 08, 2026
165.44
167.71
164.47
167.30
167.30
-0.12%
410,365
0.92
Oct 07, 2026
169.46
169.50
165.30
167.50
167.50
-2.36%
614,728
1.40
Oct 06, 2026
172.41
173.16
170.53
171.54
171.54
+1.01%
429,474
0.98
Oct 05, 2026
169.68
171.36
168.63
169.82
169.82
-0.90%
435,147
0.99
Oct 02, 2026
175.13
175.83
170.92
171.36
171.36
-0.99%
379,032
0.86
Oct 01, 2026
169.97
173.47
167.32
173.07
173.07
+1.20%
420,569
0.96
Sep 30, 2026
174.43
174.46
170.46
171.02
171.02
-1.47%
489,823
1.14
Sep 29, 2026
176.61
177.21
172.02
173.58
173.58
-1.30%
626,169
1.47
Sep 28, 2026
179.51
179.67
174.73
175.87
175.87
-1.47%
431,055
1.01
Sep 25, 2026
177.27
181.15
176.80
178.49
178.49
+0.60%
418,534
0.98
Sep 24, 2026
178.95
180.71
176.14
177.43
177.43
-0.51%
476,826
1.12
Sep 23, 2026
181.13
182.72
178.10
178.34
178.34
-2.63%
458,794
1.06
Sep 22, 2026
181.97
183.87
179.51
183.16
183.16
+2.24%
555,994
1.29
Sep 21, 2026
178.21
180.51
176.49
179.14
179.14
+1.31%
388,760
0.90
Sep 18, 2026
176.41
178.44
175.78
176.82
176.82
-0.52%
922,003
2.18
Sep 17, 2026
182.77
182.77
177.41
177.74
177.74
-0.95%
351,197
0.83
Sep 16, 2026
181.51
184.52
177.95
179.44
179.44
-1.57%
394,393
0.95
Sep 15, 2026
182.45
184.34
181.13
182.31
182.31
-0.20%
579,549
1.38
Sep 14, 2026
181.96
184.84
181.91
182.67
182.67
-1.19%
378,810
0.89
Sep 11, 2026
187.00
188.29
184.74
185.12
184.87
+0.74%
467,055
1.10
Sep 10, 2026
184.96
188.34
182.00
183.77
183.52
-1.69%
477,550
1.12
Sep 09, 2026
187.74
189.69
185.37
186.92
186.67
-1.92%
481,337
1.14
Sep 08, 2026
193.38
195.12
189.75
190.58
190.32
-2.01%
358,556
0.84
Sep 07, 2026
193.15
195.66
192.54
194.48
194.22
0.00%
0
0.00
Sep 04, 2026
193.15
195.66
192.54
194.48
194.22
+0.47%
244,463
0.56
Sep 03, 2026
197.00
198.17
191.81
193.58
193.32
-0.56%
342,827
0.79
Sep 02, 2026
191.21
196.45
191.21
194.66
194.40
+1.63%
309,010
0.70
Sep 01, 2026
192.60
194.26
190.40
191.53
191.27
-1.41%
524,279
1.21
Aug 31, 2026
195.77
199.77
193.31
194.26
194.00
-1.67%
306,786
0.71
Aug 28, 2026
198.88
201.94
195.80
197.56
197.29
-0.08%
289,440
0.66
Aug 27, 2026
198.53
200.40
196.88
197.71
197.44
-1.18%
359,593
0.82
Aug 26, 2026
199.92
201.86
198.30
200.08
199.81
+0.61%
291,986
0.66
Aug 25, 2026
206.33
206.33
198.70
198.87
198.60
-2.63%
402,652
0.91
Aug 24, 2026
208.07
209.96
203.73
204.25
203.97
-1.34%
343,145
0.77
Aug 21, 2026
204.88
207.94
203.06
207.03
206.75
+2.03%
403,552
0.91
Aug 20, 2026
201.61
205.28
201.36
202.92
202.65
-1.68%
297,896
0.68
Rows: