Want to see EXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
94.62
94.75
91.47
91.57
91.57
-3.22%
4,992,145
1.66
Oct 27, 2026
94.24
94.92
93.12
94.62
94.62
+0.64%
3,157,666
1.05
Oct 26, 2026
91.84
94.13
90.44
94.02
94.02
+0.85%
3,763,445
1.23
Oct 23, 2026
92.02
94.61
92.02
93.23
93.23
+0.29%
2,829,843
0.92
Oct 22, 2026
93.33
94.05
90.53
92.96
92.96
+0.14%
3,176,548
1.02
Oct 21, 2026
92.01
93.11
90.23
92.83
92.83
+0.17%
3,967,203
1.28
Oct 20, 2026
93.09
93.32
91.73
92.67
92.67
-0.27%
3,305,069
1.06
Oct 19, 2026
93.56
94.35
92.49
92.92
92.92
-0.52%
3,793,636
1.21
Oct 16, 2026
90.80
94.01
90.80
93.41
93.41
+2.87%
6,027,274
1.96
Oct 15, 2026
91.65
91.85
90.20
90.80
90.80
-0.34%
3,032,914
0.98
Oct 14, 2026
92.21
92.84
90.90
91.11
91.11
-1.36%
5,299,198
1.71
Oct 13, 2026
89.45
92.90
89.28
92.37
92.37
+4.01%
3,544,876
1.15
Oct 12, 2026
88.22
89.53
88.11
88.81
88.81
+0.67%
2,130,143
0.69
Oct 09, 2026
88.94
89.55
88.11
88.22
88.22
-0.72%
2,107,157
0.67
Oct 08, 2026
89.01
89.16
88.04
88.86
88.86
+0.84%
2,976,161
0.95
Oct 07, 2026
88.52
88.98
87.12
88.12
88.12
-0.12%
2,058,724
0.64
Oct 06, 2026
86.38
88.42
86.00
88.23
88.23
+2.08%
2,173,085
0.67
Oct 05, 2026
84.76
87.11
84.16
86.43
86.43
+1.06%
2,395,942
0.73
Oct 02, 2026
85.42
86.40
85.14
85.52
85.52
-0.51%
2,897,130
0.88
Oct 01, 2026
84.50
86.53
83.90
85.96
85.96
+2.22%
3,552,737
1.08
Sep 30, 2026
84.26
84.94
83.36
84.09
84.09
-0.11%
2,883,933
0.89
Sep 29, 2026
84.50
85.03
83.25
84.18
84.18
-1.32%
3,402,759
1.05
Sep 28, 2026
86.99
86.99
85.06
85.31
85.31
-1.76%
4,579,188
1.42
Sep 25, 2026
87.38
88.14
86.40
86.84
86.84
-2.01%
2,536,178
0.77
Sep 24, 2026
87.20
88.70
85.90
88.62
88.62
+1.82%
3,935,163
1.19
Sep 23, 2026
87.90
88.47
86.84
87.04
87.04
+0.01%
4,202,993
1.26
Sep 22, 2026
87.50
88.33
86.78
87.03
87.03
-0.71%
4,525,509
1.37
Sep 21, 2026
87.00
87.72
85.30
87.65
87.65
+0.18%
3,515,299
1.06
Sep 18, 2026
88.31
88.68
87.30
87.49
87.49
-0.95%
8,549,440
2.65
Sep 17, 2026
88.09
88.88
87.85
88.33
88.33
-0.46%
2,839,986
0.87
Sep 16, 2026
93.19
93.67
88.57
88.74
88.74
-5.83%
5,023,592
1.58
Sep 15, 2026
93.97
95.46
92.22
94.23
94.23
+0.89%
3,291,593
1.02
Sep 14, 2026
96.33
96.53
93.08
93.40
93.40
-1.51%
2,736,056
0.84
Sep 11, 2026
96.45
96.80
94.08
94.83
94.83
-2.11%
3,501,273
1.08
Sep 10, 2026
97.65
97.71
94.80
96.87
96.87
+0.26%
2,254,602
0.69
Sep 09, 2026
98.33
98.50
96.13
96.62
96.62
-1.60%
2,059,608
0.63
Sep 08, 2026
98.50
99.61
96.75
98.19
98.19
+0.29%
2,191,833
0.66
Sep 07, 2026
99.50
99.50
97.29
97.91
97.91
0.00%
0
0.00
Sep 04, 2026
99.50
99.50
97.29
97.91
97.91
-1.15%
1,912,503
0.56
Sep 03, 2026
99.65
100.14
98.55
99.05
99.05
-0.27%
1,663,096
0.49
Sep 02, 2026
99.79
100.11
99.05
99.32
99.32
-0.66%
2,057,276
0.60
Sep 01, 2026
98.35
100.13
98.02
99.98
99.98
+1.85%
2,412,972
0.70
Aug 31, 2026
98.77
99.61
97.78
98.16
98.16
0.00%
2,085,868
0.60
Aug 28, 2026
98.30
99.43
97.62
98.16
98.16
+0.16%
1,894,071
0.54
Aug 27, 2026
96.38
98.32
95.44
98.00
98.00
+1.48%
2,333,081
0.67
Aug 26, 2026
95.22
98.33
94.94
96.57
96.57
+2.02%
2,510,438
0.71
Aug 25, 2026
94.67
95.98
94.57
94.66
94.66
-1.73%
1,796,512
0.50
Aug 24, 2026
96.11
96.90
94.45
96.33
96.33
+0.25%
4,072,926
1.14
Aug 21, 2026
95.57
97.38
95.01
96.09
96.09
+0.02%
4,723,822
1.33
Aug 20, 2026
96.71
97.28
93.74
96.07
96.07
+0.04%
2,762,430
0.79
Rows: