Want to see EVLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.82
4.82
4.64
4.69
4.69
-3.30%
1,682,563
0.81
Oct 29, 2026
4.71
4.85
4.71
4.85
4.85
+1.89%
1,480,311
0.71
Oct 28, 2026
4.58
4.77
4.50
4.76
4.76
+3.93%
2,558,691
1.23
Oct 27, 2026
4.45
4.60
4.42
4.58
4.58
+3.62%
3,178,561
1.56
Oct 26, 2026
4.62
4.65
4.41
4.42
4.42
-4.33%
1,686,573
0.81
Oct 23, 2026
4.56
4.73
4.55
4.62
4.62
+0.65%
1,720,084
0.82
Oct 22, 2026
4.42
4.61
4.40
4.59
4.59
+3.85%
2,398,574
1.15
Oct 21, 2026
4.29
4.44
4.26
4.42
4.42
+3.27%
1,834,086
0.88
Oct 20, 2026
4.18
4.36
4.17
4.28
4.28
+2.39%
1,803,699
0.87
Oct 19, 2026
4.18
4.19
4.09
4.18
4.18
+0.48%
1,718,847
0.83
Oct 16, 2026
4.18
4.22
4.08
4.16
4.16
-0.48%
2,396,548
1.17
Oct 15, 2026
4.04
4.20
4.02
4.18
4.18
+3.21%
2,018,693
0.98
Oct 14, 2026
4.20
4.22
4.02
4.05
4.05
-5.15%
3,721,419
1.84
Oct 13, 2026
4.33
4.36
4.22
4.27
4.27
-1.16%
2,521,756
1.26
Oct 12, 2026
4.53
4.58
4.32
4.32
4.32
-4.64%
1,949,361
0.98
Oct 09, 2026
4.60
4.61
4.46
4.53
4.53
-1.09%
1,444,176
0.72
Oct 08, 2026
4.66
4.73
4.56
4.58
4.58
-2.35%
3,228,887
1.64
Oct 07, 2026
4.65
4.70
4.61
4.69
4.69
+0.21%
1,692,424
0.86
Oct 06, 2026
4.52
4.71
4.52
4.68
4.68
+4.46%
1,562,981
0.80
Oct 05, 2026
4.54
4.58
4.46
4.48
4.48
-1.97%
2,164,348
1.11
Oct 02, 2026
4.76
4.78
4.56
4.57
4.57
-2.97%
2,359,257
1.21
Oct 01, 2026
4.70
4.79
4.62
4.71
4.71
+1.29%
1,991,862
1.02
Sep 30, 2026
4.72
4.77
4.62
4.65
4.65
-1.27%
2,616,130
1.37
Sep 29, 2026
4.70
4.72
4.61
4.71
4.71
+1.29%
1,973,159
1.03
Sep 28, 2026
4.80
4.81
4.61
4.65
4.65
-2.92%
2,642,595
1.35
Sep 25, 2026
4.89
4.92
4.76
4.79
4.79
-2.24%
1,419,924
0.72
Sep 24, 2026
4.85
4.92
4.80
4.90
4.90
+0.41%
1,622,187
0.82
Sep 23, 2026
4.91
4.91
4.76
4.88
4.88
-0.61%
1,876,370
0.91
Sep 22, 2026
4.99
4.99
4.79
4.91
4.91
-0.41%
2,485,742
1.21
Sep 21, 2026
5.09
5.09
4.91
4.93
4.93
-1.60%
2,242,542
1.10
Sep 18, 2026
5.04
5.08
4.97
5.01
5.01
-0.60%
4,784,722
2.41
Sep 17, 2026
5.07
5.15
5.01
5.04
5.04
-0.10%
1,855,524
0.93
Sep 16, 2026
5.10
5.14
4.91
5.05
5.05
-1.27%
2,481,054
1.24
Sep 15, 2026
5.11
5.19
5.04
5.11
5.11
-0.97%
2,600,256
1.29
Sep 14, 2026
4.91
5.21
4.90
5.16
5.16
+4.24%
3,260,934
1.63
Sep 11, 2026
5.00
5.03
4.94
4.95
4.95
-0.40%
1,374,267
0.68
Sep 10, 2026
5.00
5.06
4.92
4.97
4.97
+0.81%
1,831,394
0.91
Sep 09, 2026
5.02
5.12
4.89
4.93
4.93
-2.76%
1,970,238
0.97
Sep 08, 2026
5.06
5.13
4.99
5.07
5.07
+1.40%
2,218,737
1.09
Sep 07, 2026
4.93
5.00
4.86
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
4.93
5.00
4.86
5.00
5.00
+0.60%
2,250,462
1.07
Sep 03, 2026
5.11
5.15
4.94
4.97
4.97
-2.55%
2,006,727
0.95
Sep 02, 2026
5.03
5.19
5.02
5.10
5.10
+0.79%
1,730,025
0.82
Sep 01, 2026
5.16
5.21
5.04
5.06
5.06
-2.88%
1,595,160
0.75
Aug 31, 2026
5.27
5.27
5.15
5.21
5.21
-0.57%
1,471,987
0.69
Aug 28, 2026
5.36
5.36
5.20
5.24
5.24
-1.50%
1,454,470
0.67
Aug 27, 2026
5.25
5.38
5.23
5.32
5.32
+2.31%
1,416,712
0.65
Aug 26, 2026
5.27
5.33
5.17
5.20
5.20
-1.52%
1,631,938
0.75
Aug 25, 2026
5.34
5.38
5.20
5.28
5.28
+0.57%
1,740,040
0.80
Aug 24, 2026
5.36
5.36
5.24
5.25
5.25
-1.69%
1,976,595
0.90
Rows: