Want to see EVLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.00
5.06
4.92
4.97
4.97
+0.81%
1,831,394
0.91
Sep 09, 2026
5.02
5.12
4.89
4.93
4.93
-2.76%
1,970,238
0.97
Sep 08, 2026
5.06
5.13
4.99
5.07
5.07
+1.40%
2,218,737
1.09
Sep 07, 2026
4.93
5.00
4.86
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
4.93
5.00
4.86
5.00
5.00
+0.60%
2,250,462
1.07
Sep 03, 2026
5.11
5.15
4.94
4.97
4.97
-2.55%
2,006,727
0.95
Sep 02, 2026
5.03
5.19
5.02
5.10
5.10
+0.79%
1,730,025
0.82
Sep 01, 2026
5.16
5.21
5.04
5.06
5.06
-2.88%
1,595,160
0.75
Aug 31, 2026
5.27
5.27
5.15
5.21
5.21
-0.57%
1,471,987
0.69
Aug 28, 2026
5.36
5.36
5.20
5.24
5.24
-1.50%
1,454,470
0.67
Aug 27, 2026
5.25
5.38
5.23
5.32
5.32
+2.31%
1,416,712
0.65
Aug 26, 2026
5.27
5.33
5.17
5.20
5.20
-1.52%
1,631,938
0.75
Aug 25, 2026
5.34
5.38
5.20
5.28
5.28
+0.57%
1,740,040
0.80
Aug 24, 2026
5.36
5.36
5.24
5.25
5.25
-1.69%
1,976,595
0.90
Aug 21, 2026
5.44
5.47
5.30
5.34
5.34
-1.11%
1,874,118
0.85
Aug 20, 2026
5.60
5.66
5.36
5.40
5.40
-4.26%
1,799,549
0.81
Aug 19, 2026
5.74
5.80
5.61
5.64
5.64
+3.68%
2,356,963
1.06
Aug 18, 2026
5.47
5.56
5.40
5.44
5.44
-0.55%
1,568,430
0.70
Aug 17, 2026
5.76
5.77
5.46
5.47
5.47
-5.69%
2,238,780
0.99
Aug 14, 2026
5.76
5.85
5.65
5.80
5.80
+0.69%
1,887,557
0.82
Aug 13, 2026
5.80
5.90
5.67
5.76
5.76
+0.70%
2,382,527
1.01
Aug 12, 2026
6.05
6.10
5.51
5.72
5.72
-5.14%
4,602,951
1.83
Aug 11, 2026
5.94
6.07
5.89
6.03
6.03
+2.90%
2,765,429
1.10
Aug 10, 2026
6.11
6.17
5.86
5.86
5.86
-4.40%
1,990,275
0.79
Aug 07, 2026
6.00
6.17
5.96
6.13
6.13
+3.11%
1,384,332
0.54
Aug 06, 2026
5.87
5.99
5.87
5.95
5.95
-0.67%
1,132,817
0.44
Aug 05, 2026
5.98
6.00
5.89
5.99
5.99
-0.25%
1,444,797
0.55
Aug 04, 2026
5.70
6.00
5.70
6.00
6.00
+5.63%
2,035,010
0.78
Aug 03, 2026
5.60
5.70
5.57
5.68
5.68
+2.71%
1,784,108
0.68
Jul 31, 2026
5.43
5.60
5.43
5.53
5.53
+0.91%
1,359,611
0.52
Jul 30, 2026
5.52
5.60
5.40
5.48
5.48
-1.26%
1,320,312
0.50
Jul 29, 2026
5.54
5.74
5.46
5.55
5.55
-0.89%
3,424,326
1.30
Jul 28, 2026
5.44
5.70
5.30
5.60
5.60
+2.75%
2,769,241
1.05
Jul 27, 2026
5.29
5.50
5.23
5.45
5.45
+4.01%
2,242,325
0.85
Jul 24, 2026
5.30
5.30
5.18
5.24
5.24
-0.57%
1,489,586
0.57
Jul 23, 2026
5.30
5.36
5.20
5.27
5.27
-1.68%
1,722,882
0.65
Jul 22, 2026
5.58
5.62
5.31
5.36
5.36
-4.80%
1,521,202
0.57
Jul 21, 2026
5.57
5.64
5.52
5.63
5.63
+0.72%
1,184,886
0.44
Jul 20, 2026
5.66
5.70
5.47
5.59
5.59
-1.24%
1,960,347
0.73
Jul 17, 2026
5.70
5.76
5.60
5.66
5.66
-2.08%
1,478,208
0.55
Jul 16, 2026
5.85
5.92
5.78
5.78
5.78
-1.70%
1,346,707
0.50
Jul 15, 2026
6.05
6.13
5.82
5.88
5.88
-2.16%
1,816,789
0.67
Jul 14, 2026
5.96
6.04
5.92
6.01
6.01
+0.50%
1,293,711
0.48
Jul 13, 2026
5.88
6.09
5.86
5.98
5.98
+1.01%
1,326,135
0.49
Jul 10, 2026
6.05
6.05
5.86
5.92
5.92
-1.82%
1,225,144
0.45
Jul 09, 2026
6.03
6.09
5.94
6.03
6.03
-0.33%
1,415,963
0.51
Jul 08, 2026
6.05
6.13
5.92
6.05
6.05
-1.47%
1,864,345
0.66
Jul 07, 2026
6.36
6.37
6.07
6.14
6.14
-3.76%
1,993,739
0.71
Jul 06, 2026
6.20
6.56
6.19
6.38
6.38
+2.24%
2,744,223
0.98
Jul 03, 2026
6.35
6.45
6.20
6.24
6.24
0.00%
0
0.00
Rows: