Want to see EVCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.39
9.40
8.93
9.15
9.15
-2.56%
101,684
0.72
Oct 28, 2026
9.43
9.59
9.18
9.39
9.39
-0.11%
97,664
0.69
Oct 27, 2026
9.65
9.73
9.23
9.40
9.40
-3.09%
54,727
0.38
Oct 26, 2026
9.26
9.92
9.11
9.70
9.70
+5.09%
107,998
0.76
Oct 23, 2026
9.16
9.26
9.00
9.23
9.23
-0.32%
87,262
0.61
Oct 22, 2026
9.13
9.27
9.00
9.26
9.26
+0.22%
114,573
0.80
Oct 21, 2026
9.28
9.42
9.14
9.24
9.24
+0.87%
51,288
0.36
Oct 20, 2026
9.53
9.86
9.12
9.16
9.16
-3.68%
52,828
0.36
Oct 19, 2026
9.40
9.61
9.32
9.51
9.51
+1.06%
42,352
0.29
Oct 16, 2026
9.60
9.75
9.22
9.41
9.41
-1.26%
54,780
0.37
Oct 15, 2026
9.31
9.69
9.31
9.53
9.53
+1.71%
56,768
0.38
Oct 14, 2026
9.36
9.60
9.29
9.37
9.37
-1.06%
88,030
0.58
Oct 13, 2026
9.24
9.74
9.00
9.47
9.47
+1.94%
127,900
0.83
Oct 12, 2026
9.19
9.82
9.07
9.29
9.29
+1.64%
182,898
1.14
Oct 09, 2026
9.16
9.16
8.95
9.14
9.14
+0.88%
71,145
0.44
Oct 08, 2026
9.21
9.32
9.00
9.06
9.06
-2.58%
93,086
0.56
Oct 07, 2026
9.27
9.66
9.14
9.30
9.30
+0.32%
178,600
1.08
Oct 06, 2026
9.13
9.55
9.10
9.27
9.27
+2.21%
89,834
0.55
Oct 05, 2026
8.92
9.30
8.92
9.07
9.07
+1.45%
98,966
0.60
Oct 02, 2026
9.88
9.88
8.92
8.94
8.94
-9.61%
144,417
0.87
Oct 01, 2026
8.75
10.07
8.75
9.89
9.89
+14.20%
277,511
1.70
Sep 30, 2026
8.13
8.81
8.06
8.66
8.66
+8.11%
168,831
1.05
Sep 29, 2026
8.07
8.19
7.83
8.01
8.01
+0.50%
106,630
0.66
Sep 28, 2026
8.08
8.11
7.46
7.97
7.97
-1.36%
130,115
0.80
Sep 25, 2026
8.39
8.49
8.02
8.08
8.08
-2.88%
117,803
0.72
Sep 24, 2026
8.30
8.46
8.17
8.32
8.32
0.00%
153,035
0.93
Sep 23, 2026
8.07
8.48
7.99
8.32
8.32
+3.23%
162,293
0.97
Sep 22, 2026
8.29
8.31
7.57
8.06
8.06
-2.30%
174,733
1.05
Sep 21, 2026
7.76
8.40
7.63
8.25
8.25
+6.18%
186,556
1.12
Sep 18, 2026
7.71
7.99
7.54
7.77
7.77
+1.17%
290,494
1.75
Sep 17, 2026
7.95
8.02
7.55
7.68
7.68
-3.40%
176,626
1.06
Sep 16, 2026
7.95
8.02
7.80
7.95
7.95
+0.89%
161,057
0.97
Sep 15, 2026
7.45
8.01
7.30
7.88
7.88
+4.23%
198,031
1.20
Sep 14, 2026
6.56
7.69
6.56
7.56
7.56
+19.81%
414,599
2.59
Sep 11, 2026
6.53
6.60
6.21
6.31
6.31
-3.37%
180,663
1.13
Sep 10, 2026
6.72
6.90
6.46
6.53
6.53
-3.40%
134,725
0.84
Sep 09, 2026
7.15
7.17
6.63
6.76
6.76
-5.85%
181,147
1.14
Sep 08, 2026
7.91
7.92
6.94
7.18
7.18
-9.34%
253,243
1.62
Sep 07, 2026
7.93
8.04
7.66
7.92
7.92
0.00%
0
0.00
Sep 04, 2026
7.93
8.04
7.66
7.92
7.92
-0.13%
162,412
1.02
Sep 03, 2026
8.02
8.17
7.84
7.93
7.93
0.00%
105,833
0.66
Sep 02, 2026
8.08
8.10
7.74
7.93
7.93
-1.73%
182,287
1.14
Sep 01, 2026
8.77
8.79
7.93
8.07
8.07
-9.02%
221,205
1.39
Aug 31, 2026
9.20
9.23
8.80
8.87
8.87
-3.59%
123,687
0.78
Aug 28, 2026
9.30
9.40
9.13
9.20
9.20
-1.50%
110,813
0.69
Aug 27, 2026
9.12
9.36
9.00
9.34
9.34
+3.55%
87,095
0.54
Aug 26, 2026
8.90
9.30
8.73
9.02
9.02
+0.67%
120,662
0.74
Aug 25, 2026
9.63
9.63
8.85
8.96
8.96
-6.18%
191,485
1.19
Aug 24, 2026
9.60
9.71
9.44
9.55
9.55
-0.93%
82,110
0.51
Aug 21, 2026
9.79
9.79
9.39
9.64
9.64
-0.41%
79,570
0.49
Rows: