Want to see EVCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.93
8.04
7.66
7.92
7.92
-0.13%
162,412
1.02
Sep 03, 2026
8.02
8.17
7.84
7.93
7.93
0.00%
105,833
0.66
Sep 02, 2026
8.08
8.10
7.74
7.93
7.93
-1.73%
182,287
1.14
Sep 01, 2026
8.77
8.79
7.93
8.07
8.07
-9.02%
221,205
1.39
Aug 31, 2026
9.20
9.23
8.80
8.87
8.87
-3.59%
123,687
0.78
Aug 28, 2026
9.30
9.40
9.13
9.20
9.20
-1.50%
110,813
0.69
Aug 27, 2026
9.12
9.36
9.00
9.34
9.34
+3.55%
87,095
0.54
Aug 26, 2026
8.90
9.30
8.73
9.02
9.02
+0.67%
120,662
0.74
Aug 25, 2026
9.63
9.63
8.85
8.96
8.96
-6.18%
191,485
1.19
Aug 24, 2026
9.60
9.71
9.44
9.55
9.55
-0.93%
82,110
0.51
Aug 21, 2026
9.79
9.79
9.39
9.64
9.64
-0.41%
79,570
0.49
Aug 20, 2026
10.00
10.02
9.61
9.68
9.68
-4.25%
116,098
0.72
Aug 19, 2026
10.08
10.38
10.00
10.11
10.11
+1.30%
151,971
0.95
Aug 18, 2026
10.15
10.23
9.85
9.98
9.98
-1.77%
112,529
0.71
Aug 17, 2026
10.09
10.28
10.04
10.16
10.16
-0.29%
186,236
1.18
Aug 14, 2026
10.11
10.23
9.92
10.19
10.19
+0.79%
143,053
0.91
Aug 13, 2026
10.00
10.17
9.81
10.11
10.11
+1.40%
120,912
0.77
Aug 12, 2026
10.03
10.14
9.64
9.97
9.97
+0.50%
150,758
0.96
Aug 11, 2026
10.07
10.21
9.66
9.92
9.92
-2.98%
188,085
1.20
Aug 10, 2026
10.75
11.13
10.11
10.23
10.23
-6.36%
287,982
1.87
Aug 07, 2026
10.75
11.05
10.21
10.92
10.92
+2.92%
127,568
0.83
Aug 06, 2026
10.69
11.40
9.99
10.61
10.61
-10.46%
181,792
1.19
Aug 05, 2026
11.93
12.11
11.68
11.85
11.85
-1.00%
106,250
0.70
Aug 04, 2026
12.00
12.15
11.53
11.97
11.97
-0.08%
161,113
1.06
Aug 03, 2026
12.38
12.66
11.87
11.98
11.98
-2.92%
144,572
0.95
Jul 31, 2026
11.99
12.34
11.84
12.34
12.34
+1.65%
111,573
0.73
Jul 30, 2026
12.07
12.24
11.71
12.14
12.14
+0.17%
92,966
0.61
Jul 29, 2026
11.97
12.20
11.80
12.12
12.12
+1.00%
129,635
0.85
Jul 28, 2026
11.99
12.25
11.85
12.00
12.00
+1.52%
118,018
0.78
Jul 27, 2026
11.42
12.00
11.42
11.82
11.82
+2.25%
111,554
0.74
Jul 24, 2026
11.25
11.90
11.09
11.56
11.56
+4.52%
138,017
0.92
Jul 23, 2026
11.21
11.46
11.01
11.06
11.06
-3.49%
111,847
0.75
Jul 22, 2026
11.30
11.54
10.89
11.46
11.46
+1.42%
165,801
1.12
Jul 21, 2026
11.76
11.79
11.14
11.30
11.30
-4.40%
139,862
0.95
Jul 20, 2026
11.98
12.22
11.69
11.82
11.82
-1.83%
184,378
1.27
Jul 17, 2026
11.70
12.15
11.45
12.04
12.04
+1.52%
140,531
0.97
Jul 16, 2026
11.60
12.34
11.44
11.86
11.86
+2.51%
303,047
2.14
Jul 15, 2026
11.00
12.10
11.00
11.57
11.57
+5.37%
564,692
4.21
Jul 14, 2026
10.62
11.00
10.39
10.98
10.98
+1.48%
267,211
2.02
Jul 13, 2026
10.21
10.93
9.96
10.82
10.82
+6.39%
212,171
1.63
Jul 10, 2026
10.30
10.36
10.00
10.17
10.17
-0.29%
136,250
1.05
Jul 09, 2026
9.92
10.25
9.67
10.20
10.20
+2.31%
89,532
0.69
Jul 08, 2026
10.00
10.02
9.77
9.97
9.97
-0.99%
141,457
1.08
Jul 07, 2026
10.23
10.23
9.97
10.07
10.07
-0.69%
146,372
1.12
Jul 06, 2026
9.89
10.26
9.87
10.14
10.14
+1.60%
171,381
1.33
Jul 03, 2026
10.45
10.71
9.92
9.98
9.98
0.00%
0
0.00
Jul 02, 2026
10.45
10.71
9.92
9.98
9.98
-6.29%
214,155
1.68
Jul 01, 2026
10.00
11.00
10.00
10.65
10.65
+5.86%
188,844
1.49
Jun 30, 2026
9.67
10.15
9.54
10.06
10.06
+3.82%
173,777
1.37
Jun 29, 2026
9.45
9.82
9.45
9.69
9.69
+4.08%
147,407
1.16
Rows: