Want to see ETR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
106.92
108.09
106.92
107.27
107.27
-0.47%
2,794,792
1.06
Sep 03, 2026
107.00
108.60
106.72
107.78
107.78
+0.96%
2,598,408
0.99
Sep 02, 2026
107.11
107.55
105.64
106.75
106.75
-0.25%
3,705,196
1.40
Sep 01, 2026
106.82
107.14
105.57
107.02
107.02
+0.67%
2,292,929
0.85
Aug 31, 2026
105.73
106.72
104.86
106.31
106.31
+0.53%
2,903,851
1.07
Aug 28, 2026
107.17
107.88
105.31
105.75
105.75
-0.69%
1,448,273
0.53
Aug 27, 2026
106.25
107.07
105.54
106.49
106.49
-0.69%
1,644,939
0.60
Aug 26, 2026
106.41
107.78
106.21
107.23
107.23
+0.93%
1,370,474
0.49
Aug 25, 2026
106.34
107.14
106.00
106.24
106.24
+0.43%
1,773,608
0.62
Aug 24, 2026
104.46
105.96
104.32
105.79
105.79
+1.12%
1,383,824
0.48
Aug 21, 2026
107.74
108.30
104.52
104.62
104.62
-2.53%
2,118,416
0.73
Aug 20, 2026
107.34
108.85
107.29
107.34
107.34
-0.57%
1,648,650
0.58
Aug 19, 2026
108.88
109.28
107.32
107.96
107.96
-0.11%
2,083,285
0.73
Aug 18, 2026
109.52
110.29
108.04
108.08
108.08
-0.41%
1,911,179
0.66
Aug 17, 2026
107.60
109.49
107.07
108.52
108.52
+0.63%
1,722,307
0.59
Aug 14, 2026
106.59
108.07
106.50
107.84
107.84
+0.87%
1,751,894
0.59
Aug 13, 2026
107.30
107.85
106.60
106.91
106.91
-0.28%
1,682,918
0.56
Aug 12, 2026
107.99
108.13
106.99
107.85
107.21
+1.20%
2,241,644
0.73
Aug 11, 2026
105.99
106.95
105.56
106.57
105.94
+0.87%
2,684,227
0.88
Aug 10, 2026
106.75
107.01
105.40
105.65
105.02
-1.43%
2,123,683
0.69
Aug 07, 2026
107.22
108.37
105.62
107.18
106.54
+0.65%
2,021,336
0.65
Aug 06, 2026
107.95
108.20
105.39
106.49
105.86
-0.35%
2,050,534
0.66
Aug 05, 2026
108.48
109.19
105.81
106.86
106.23
-1.84%
2,244,802
0.71
Aug 04, 2026
107.96
109.39
106.68
108.86
108.21
+0.74%
2,894,631
0.90
Aug 03, 2026
107.00
109.11
106.59
108.06
107.42
+0.41%
3,018,330
0.88
Jul 31, 2026
108.71
109.69
107.60
107.62
106.98
-0.38%
2,603,543
0.76
Jul 30, 2026
108.44
110.30
107.94
108.03
107.39
+0.22%
3,796,480
1.11
Jul 29, 2026
114.29
114.29
107.71
107.79
107.15
-4.03%
4,302,125
1.27
Jul 28, 2026
113.66
115.36
112.32
112.32
111.65
-1.27%
4,269,053
1.27
Jul 27, 2026
114.76
115.84
113.13
113.76
113.08
-1.89%
2,026,725
0.60
Jul 24, 2026
116.37
116.52
115.25
115.95
115.26
+0.13%
1,832,328
0.54
Jul 23, 2026
113.92
116.00
113.86
115.80
115.11
+0.80%
2,415,098
0.71
Jul 22, 2026
113.44
115.28
112.92
114.88
114.20
+2.37%
2,231,219
0.65
Jul 21, 2026
111.86
112.38
110.87
112.22
111.55
+0.28%
3,456,147
1.02
Jul 20, 2026
113.89
115.11
111.83
111.91
111.25
-1.18%
3,090,675
0.91
Jul 17, 2026
116.05
116.80
112.99
113.24
112.57
-1.42%
4,598,279
1.35
Jul 16, 2026
114.20
115.62
113.86
114.87
114.19
+0.55%
1,562,533
0.46
Jul 15, 2026
115.33
115.88
113.87
114.24
113.56
-1.01%
2,054,555
0.59
Jul 14, 2026
115.64
116.70
114.85
115.41
114.73
+0.50%
2,015,496
0.58
Jul 13, 2026
114.82
116.41
114.66
114.84
114.16
-0.18%
1,901,028
0.54
Jul 10, 2026
113.89
115.36
113.89
115.05
114.37
+0.98%
2,484,230
0.71
Jul 09, 2026
115.00
115.28
113.69
113.93
113.25
-0.36%
3,997,156
1.16
Jul 08, 2026
115.56
115.71
114.02
114.34
113.66
-0.74%
2,004,140
0.58
Jul 07, 2026
114.70
116.93
114.21
115.19
114.51
+1.19%
2,405,498
0.70
Jul 06, 2026
114.77
115.20
113.43
113.83
113.15
-1.11%
2,086,866
0.60
Jul 03, 2026
113.52
116.06
113.00
115.11
114.43
0.00%
0
0.00
Jul 02, 2026
113.52
116.06
113.00
115.11
114.43
+1.99%
2,726,855
0.78
Jul 01, 2026
113.23
114.59
112.12
112.86
112.19
-1.74%
3,763,414
1.09
Jun 30, 2026
115.71
116.41
113.96
114.86
114.18
-1.26%
3,714,442
1.09
Jun 29, 2026
115.95
116.71
115.14
116.33
115.64
+0.36%
3,254,425
0.95
Rows: