Want to see ETR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
108.70
108.92
107.34
107.88
107.88
-0.51%
2,410,126
0.94
Oct 27, 2026
107.72
108.59
107.34
108.43
108.43
+0.87%
1,925,382
0.74
Oct 26, 2026
107.28
108.09
107.27
107.50
107.50
+0.15%
1,999,640
0.76
Oct 23, 2026
107.82
107.90
107.02
107.34
107.34
-0.79%
1,760,837
0.66
Oct 22, 2026
106.35
108.21
105.98
108.19
108.19
+1.99%
3,914,447
1.49
Oct 21, 2026
106.03
106.49
105.52
106.08
106.08
+0.87%
2,403,644
0.92
Oct 20, 2026
104.38
105.57
103.90
105.16
105.16
+1.31%
2,854,515
1.09
Oct 19, 2026
104.32
105.19
103.23
103.80
103.80
-1.25%
2,389,037
0.91
Oct 16, 2026
104.65
105.96
104.21
105.11
105.11
+1.11%
2,238,307
0.85
Oct 15, 2026
105.65
105.67
102.21
103.96
103.96
-0.52%
3,351,367
1.27
Oct 14, 2026
104.94
105.05
103.61
104.50
104.50
-0.47%
2,989,567
1.13
Oct 13, 2026
104.56
105.32
103.12
104.99
104.99
+0.96%
2,603,996
0.99
Oct 12, 2026
102.93
104.10
102.42
103.99
103.99
+1.16%
1,694,002
0.64
Oct 09, 2026
102.25
102.95
102.25
102.80
102.80
+0.30%
2,409,022
0.91
Oct 08, 2026
102.59
103.01
101.74
102.49
102.49
-0.30%
3,305,371
1.26
Oct 07, 2026
102.99
103.29
102.03
102.80
102.80
-0.44%
2,228,481
0.85
Oct 06, 2026
101.36
103.30
101.00
103.25
103.25
+2.41%
2,925,320
1.11
Oct 05, 2026
100.60
101.48
99.83
100.82
100.82
-0.09%
2,128,141
0.81
Oct 02, 2026
101.08
101.97
100.30
100.91
100.91
+0.51%
2,647,822
1.01
Oct 01, 2026
98.77
100.67
97.89
100.40
100.40
+1.15%
4,059,232
1.56
Sep 30, 2026
100.45
100.73
99.17
99.26
99.26
-0.50%
3,811,770
1.50
Sep 29, 2026
97.68
100.03
97.04
99.76
99.76
+1.69%
3,978,772
1.58
Sep 28, 2026
98.28
98.28
96.92
98.10
98.10
-0.48%
2,378,778
0.94
Sep 25, 2026
98.00
98.75
97.03
98.57
98.57
+0.42%
3,339,206
1.31
Sep 24, 2026
99.38
100.14
97.96
98.16
98.16
-1.08%
2,489,215
0.97
Sep 23, 2026
100.63
100.80
98.84
99.23
99.23
-1.91%
2,778,514
1.08
Sep 22, 2026
101.47
102.06
100.92
101.16
101.16
-0.41%
2,847,549
1.10
Sep 21, 2026
102.21
102.74
101.21
101.58
101.58
-0.42%
2,758,816
1.07
Sep 18, 2026
103.12
103.18
101.65
102.01
102.01
-1.26%
6,131,637
2.41
Sep 17, 2026
103.08
103.42
102.01
103.31
103.31
+0.97%
2,593,326
1.01
Sep 16, 2026
103.77
103.88
101.65
102.32
102.32
-0.58%
2,870,951
1.14
Sep 15, 2026
104.07
104.07
102.45
102.92
102.92
-0.69%
2,354,745
0.91
Sep 14, 2026
105.29
105.58
102.65
103.64
103.64
-1.60%
3,583,326
1.39
Sep 11, 2026
106.71
107.39
104.87
105.33
105.33
-0.38%
4,179,399
1.62
Sep 10, 2026
107.00
107.79
105.72
105.73
105.73
-1.34%
2,047,585
0.79
Sep 09, 2026
108.50
108.81
106.91
107.17
107.17
-1.25%
2,726,998
1.05
Sep 08, 2026
107.29
109.04
107.21
108.53
108.53
+1.17%
3,613,661
1.41
Sep 07, 2026
106.92
108.09
106.92
107.27
107.27
0.00%
0
0.00
Sep 04, 2026
106.92
108.09
106.92
107.27
107.27
-0.47%
2,794,792
1.06
Sep 03, 2026
107.00
108.60
106.72
107.78
107.78
+0.96%
2,598,408
0.99
Sep 02, 2026
107.11
107.55
105.64
106.75
106.75
-0.25%
3,705,196
1.40
Sep 01, 2026
106.82
107.14
105.57
107.02
107.02
+0.67%
2,292,929
0.85
Aug 31, 2026
105.73
106.72
104.86
106.31
106.31
+0.53%
2,903,851
1.07
Aug 28, 2026
107.17
107.88
105.31
105.75
105.75
-0.69%
1,448,273
0.53
Aug 27, 2026
106.25
107.07
105.54
106.49
106.49
-0.69%
1,644,939
0.60
Aug 26, 2026
106.41
107.78
106.21
107.23
107.23
+0.93%
1,370,474
0.49
Aug 25, 2026
106.34
107.14
106.00
106.24
106.24
+0.43%
1,773,608
0.62
Aug 24, 2026
104.46
105.96
104.32
105.79
105.79
+1.12%
1,383,824
0.48
Aug 21, 2026
107.74
108.30
104.52
104.62
104.62
-2.53%
2,118,416
0.73
Aug 20, 2026
107.34
108.85
107.29
107.34
107.34
-0.57%
1,648,650
0.58
Rows: