Want to see ESRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5.02
5.05
4.92
4.97
4.97
-1.19%
4,183,319
1.11
Oct 27, 2026
5.04
5.05
4.97
5.03
5.03
-0.20%
4,307,916
1.13
Oct 26, 2026
5.00
5.09
5.00
5.04
5.04
+0.60%
3,352,162
0.88
Oct 23, 2026
4.90
5.05
4.90
5.01
5.01
+1.62%
3,970,024
1.06
Oct 22, 2026
4.70
5.02
4.66
4.93
4.93
+5.57%
5,736,315
1.56
Oct 21, 2026
4.71
4.74
4.65
4.67
4.67
-0.85%
4,660,327
1.29
Oct 20, 2026
4.66
4.77
4.64
4.71
4.71
+2.17%
4,741,620
1.33
Oct 19, 2026
4.61
4.74
4.57
4.61
4.61
-0.22%
5,687,350
1.62
Oct 16, 2026
4.75
4.81
4.58
4.62
4.62
-2.33%
5,960,020
1.74
Oct 15, 2026
4.82
4.93
4.72
4.73
4.73
-1.05%
4,857,828
1.44
Oct 14, 2026
4.82
4.84
4.72
4.78
4.78
-1.65%
4,870,993
1.47
Oct 13, 2026
4.80
4.87
4.78
4.86
4.86
+2.75%
4,176,584
1.27
Oct 12, 2026
4.59
4.74
4.55
4.73
4.73
+2.16%
3,999,001
1.24
Oct 09, 2026
4.57
4.64
4.47
4.63
4.63
+1.09%
3,722,537
1.17
Oct 08, 2026
4.48
4.61
4.40
4.58
4.58
+2.46%
6,141,463
1.97
Oct 07, 2026
4.39
4.58
4.34
4.47
4.47
+0.90%
6,811,514
2.25
Oct 06, 2026
4.30
4.46
4.30
4.43
4.43
+4.73%
5,663,617
1.92
Oct 05, 2026
4.14
4.28
4.07
4.23
4.23
+1.44%
7,444,078
2.60
Oct 02, 2026
4.18
4.21
4.11
4.17
4.17
+0.97%
4,947,107
1.76
Oct 01, 2026
4.04
4.17
3.96
4.13
4.13
+2.48%
4,623,818
1.67
Sep 30, 2026
4.04
4.08
4.01
4.03
4.03
0.00%
4,122,786
1.53
Sep 29, 2026
4.05
4.11
4.00
4.03
4.03
-0.74%
4,016,861
1.49
Sep 28, 2026
4.11
4.12
4.04
4.06
4.06
-1.22%
3,550,815
1.33
Sep 25, 2026
4.14
4.16
4.08
4.11
4.11
-1.20%
3,264,166
1.23
Sep 24, 2026
4.13
4.19
4.05
4.16
4.16
+0.73%
3,140,796
1.20
Sep 23, 2026
4.08
4.15
4.04
4.13
4.13
+0.73%
4,137,355
1.56
Sep 22, 2026
4.16
4.19
4.07
4.10
4.10
-0.97%
4,851,098
1.86
Sep 21, 2026
3.96
4.19
3.95
4.14
4.14
+5.34%
7,545,924
3.01
Sep 18, 2026
4.11
4.12
3.93
3.93
3.93
-5.53%
15,227,490
6.64
Sep 17, 2026
4.12
4.21
4.07
4.16
4.16
+1.71%
4,487,172
2.00
Sep 16, 2026
4.24
4.30
4.04
4.09
4.09
-3.31%
5,964,208
2.78
Sep 15, 2026
4.25
4.30
4.23
4.23
4.23
-0.59%
4,792,356
2.27
Sep 14, 2026
4.27
4.35
4.23
4.29
4.26
+0.24%
4,322,075
2.08
Sep 11, 2026
4.28
4.31
4.23
4.28
4.25
+0.95%
3,713,253
1.75
Sep 10, 2026
4.26
4.29
4.21
4.24
4.21
0.00%
3,831,852
1.84
Sep 09, 2026
4.40
4.44
4.13
4.24
4.21
-3.64%
7,065,425
3.53
Sep 08, 2026
4.54
4.57
4.39
4.40
4.36
-3.07%
4,921,986
2.45
Sep 07, 2026
4.36
4.56
4.36
4.54
4.50
0.00%
0
0.00
Sep 04, 2026
4.36
4.56
4.36
4.54
4.50
+2.72%
2,310,368
1.07
Sep 03, 2026
4.42
4.47
4.36
4.42
4.38
+0.67%
3,485,624
1.63
Sep 02, 2026
4.40
4.48
4.37
4.39
4.35
0.00%
2,695,144
1.25
Sep 01, 2026
4.47
4.53
4.36
4.39
4.35
-3.09%
3,244,061
1.51
Aug 31, 2026
4.57
4.61
4.50
4.53
4.49
-1.30%
2,462,240
1.15
Aug 28, 2026
4.66
4.69
4.59
4.59
4.55
-1.09%
1,308,559
0.61
Aug 27, 2026
4.70
4.72
4.64
4.64
4.60
-1.69%
1,305,958
0.60
Aug 26, 2026
4.77
4.80
4.72
4.72
4.68
-1.06%
1,365,744
0.63
Aug 25, 2026
4.75
4.80
4.71
4.77
4.73
+0.85%
1,640,718
0.76
Aug 24, 2026
4.82
4.86
4.68
4.73
4.69
-1.86%
4,694,758
2.23
Aug 21, 2026
4.80
4.87
4.76
4.82
4.78
+0.63%
1,379,646
0.66
Aug 20, 2026
4.88
4.92
4.77
4.79
4.75
-1.25%
1,140,516
0.55
Rows: