Want to see ESRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.36
4.56
4.36
4.54
4.54
+2.71%
2,310,368
1.05
Sep 03, 2026
4.42
4.47
4.36
4.42
4.42
+0.68%
3,424,260
1.56
Sep 02, 2026
4.40
4.48
4.37
4.39
4.39
0.00%
2,695,144
1.23
Sep 01, 2026
4.47
4.53
4.36
4.39
4.39
-3.09%
2,940,005
1.35
Aug 31, 2026
4.57
4.61
4.50
4.53
4.53
-1.31%
2,462,240
1.13
Aug 28, 2026
4.66
4.69
4.59
4.59
4.59
-1.08%
1,308,558
0.60
Aug 27, 2026
4.70
4.72
4.64
4.64
4.64
-1.69%
1,305,958
0.60
Aug 26, 2026
4.77
4.80
4.72
4.72
4.72
-1.05%
1,365,744
0.63
Aug 25, 2026
4.75
4.80
4.71
4.77
4.77
+0.85%
1,640,718
0.75
Aug 24, 2026
4.82
4.86
4.68
4.73
4.73
-1.87%
4,694,758
2.21
Aug 21, 2026
4.80
4.87
4.76
4.82
4.82
+0.63%
1,379,646
0.66
Aug 20, 2026
4.88
4.92
4.77
4.79
4.79
-1.24%
1,140,415
0.54
Aug 19, 2026
4.71
4.92
4.70
4.85
4.85
+3.19%
1,238,368
0.59
Aug 18, 2026
4.68
4.74
4.63
4.70
4.70
+0.86%
1,880,156
0.89
Aug 17, 2026
4.71
4.71
4.65
4.66
4.66
-1.89%
1,464,861
0.70
Aug 14, 2026
4.80
4.83
4.74
4.75
4.75
-1.66%
1,185,322
0.56
Aug 13, 2026
4.76
4.87
4.75
4.83
4.83
+2.33%
1,841,829
0.88
Aug 12, 2026
4.64
4.75
4.64
4.72
4.72
+1.94%
1,581,286
0.76
Aug 11, 2026
4.64
4.78
4.61
4.63
4.63
-0.22%
1,947,699
0.94
Aug 10, 2026
4.83
4.83
4.61
4.64
4.64
-4.13%
2,434,317
1.18
Aug 07, 2026
4.86
4.96
4.81
4.84
4.84
-0.82%
1,394,299
0.67
Aug 06, 2026
4.90
4.97
4.87
4.88
4.88
-0.20%
1,345,413
0.65
Aug 05, 2026
4.85
4.91
4.78
4.89
4.89
-1.01%
2,227,272
1.07
Aug 04, 2026
4.91
4.97
4.83
4.94
4.94
+0.20%
2,883,935
1.40
Aug 03, 2026
5.06
5.19
4.89
4.93
4.93
-2.57%
2,104,321
1.03
Jul 31, 2026
5.10
5.25
5.00
5.06
5.06
+1.20%
2,728,998
1.35
Jul 30, 2026
5.22
5.43
4.88
5.00
5.00
-13.79%
6,683,156
3.42
Jul 29, 2026
5.68
5.94
5.66
5.80
5.80
+2.47%
1,717,550
0.87
Jul 28, 2026
5.65
5.72
5.60
5.66
5.66
+0.71%
1,322,858
0.67
Jul 27, 2026
5.71
5.71
5.59
5.62
5.62
-0.71%
860,539
0.44
Jul 24, 2026
5.50
5.69
5.47
5.66
5.66
+3.66%
1,437,748
0.73
Jul 23, 2026
5.39
5.52
5.39
5.46
5.46
+0.55%
1,831,579
0.93
Jul 22, 2026
5.53
5.56
5.34
5.43
5.43
-1.81%
1,381,550
0.70
Jul 21, 2026
5.57
5.69
5.52
5.53
5.53
-1.25%
1,029,147
0.53
Jul 20, 2026
5.74
5.77
5.55
5.60
5.60
-2.95%
1,310,622
0.67
Jul 17, 2026
5.72
5.89
5.72
5.77
5.77
+0.35%
1,659,196
0.85
Jul 16, 2026
5.60
5.77
5.60
5.75
5.75
+2.50%
1,718,471
0.89
Jul 15, 2026
5.56
5.77
5.55
5.61
5.61
+1.26%
1,248,459
0.64
Jul 14, 2026
5.56
5.60
5.49
5.54
5.54
0.00%
992,901
0.51
Jul 13, 2026
5.49
5.57
5.47
5.54
5.54
+2.03%
1,511,400
0.77
Jul 10, 2026
5.38
5.46
5.36
5.43
5.43
+0.74%
1,014,411
0.52
Jul 09, 2026
5.44
5.46
5.36
5.39
5.39
-0.37%
1,089,242
0.56
Jul 08, 2026
5.46
5.53
5.40
5.41
5.41
-1.81%
1,806,265
0.93
Jul 07, 2026
5.76
5.79
5.51
5.51
5.51
-2.99%
1,705,562
0.87
Jul 06, 2026
5.68
5.72
5.64
5.68
5.68
-0.18%
1,536,929
0.78
Jul 03, 2026
5.58
5.71
5.53
5.69
5.69
0.00%
0
0.00
Jul 02, 2026
5.58
5.71
5.53
5.69
5.69
+3.27%
4,332,662
2.26
Jul 01, 2026
5.44
5.54
5.43
5.51
5.51
+1.85%
1,954,514
1.02
Jun 30, 2026
5.27
5.46
5.27
5.41
5.41
+1.69%
1,623,097
0.85
Jun 29, 2026
5.37
5.39
5.28
5.32
5.32
-0.93%
1,602,667
0.83
Rows: