Want to see ESQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
119.29
121.97
118.77
120.33
120.33
+0.39%
281,505
2.00
Sep 11, 2026
120.87
121.00
119.00
119.86
119.86
+0.61%
192,350
1.38
Sep 10, 2026
117.64
119.25
116.66
119.13
119.13
+1.37%
132,590
0.95
Sep 09, 2026
116.59
118.02
115.63
117.52
117.52
-0.64%
200,442
1.45
Sep 08, 2026
119.40
121.20
118.25
118.28
118.28
-0.57%
153,548
1.12
Sep 07, 2026
119.74
120.70
116.61
118.96
118.96
0.00%
0
0.00
Sep 04, 2026
119.74
120.70
116.61
118.96
118.96
-1.88%
162,446
1.19
Sep 03, 2026
115.38
121.98
115.38
121.24
121.24
+5.91%
207,048
1.53
Sep 02, 2026
112.36
114.93
112.27
114.47
114.47
+2.61%
191,238
1.43
Sep 01, 2026
111.72
112.49
110.28
111.56
111.56
-0.14%
107,911
0.81
Aug 31, 2026
112.23
113.17
111.00
111.72
111.72
-0.56%
139,151
1.04
Aug 28, 2026
114.58
115.00
112.06
112.35
112.35
-1.55%
101,577
0.76
Aug 27, 2026
111.96
114.87
111.30
114.12
114.12
+1.30%
224,707
1.71
Aug 26, 2026
113.45
113.82
112.25
112.66
112.66
-0.18%
99,897
0.76
Aug 25, 2026
115.59
115.59
112.58
112.86
112.86
-1.70%
99,320
0.75
Aug 24, 2026
115.45
117.43
114.60
114.81
114.81
-0.43%
103,272
0.79
Aug 21, 2026
114.68
116.36
112.42
115.31
115.31
+1.65%
103,245
0.79
Aug 20, 2026
116.46
117.41
113.43
113.44
113.44
-2.69%
157,006
1.22
Aug 19, 2026
121.87
122.13
116.35
116.57
116.57
-4.19%
159,343
1.24
Aug 18, 2026
124.27
124.27
120.63
121.67
121.67
-1.95%
213,602
1.67
Aug 17, 2026
128.11
129.00
123.89
124.09
124.09
-3.10%
200,386
1.58
Aug 14, 2026
131.69
132.62
126.95
128.06
128.06
-2.56%
195,081
1.56
Aug 13, 2026
133.89
134.65
131.61
131.63
131.43
-0.94%
115,939
0.93
Aug 12, 2026
133.13
134.48
132.25
132.89
132.68
-0.03%
160,864
1.30
Aug 11, 2026
128.99
133.25
128.99
132.92
132.72
+3.02%
102,647
0.83
Aug 10, 2026
130.37
131.00
128.51
129.03
128.83
-1.79%
132,482
1.08
Aug 07, 2026
130.89
131.78
129.33
131.38
131.18
+0.05%
78,994
0.64
Aug 06, 2026
132.97
133.29
131.00
131.32
131.12
-0.67%
85,257
0.69
Aug 05, 2026
130.90
132.85
129.11
132.20
132.00
+1.45%
70,062
0.57
Aug 04, 2026
128.66
134.03
127.82
130.31
130.11
+0.98%
200,714
1.66
Aug 03, 2026
130.51
132.56
128.76
129.05
128.85
-0.13%
89,721
0.75
Jul 31, 2026
129.64
132.05
128.77
129.22
129.02
-0.31%
152,198
1.28
Jul 30, 2026
131.90
132.69
128.76
129.63
129.43
-1.72%
142,255
1.20
Jul 29, 2026
126.38
132.37
126.31
131.89
131.69
+3.38%
164,678
1.41
Jul 28, 2026
122.47
128.63
120.53
127.58
127.39
+5.88%
185,395
1.61
Jul 27, 2026
121.30
123.00
119.81
120.49
120.31
+0.32%
103,891
0.90
Jul 24, 2026
116.88
122.53
116.53
120.10
119.92
+3.52%
144,587
1.26
Jul 23, 2026
117.85
118.31
113.00
116.02
115.84
-4.12%
288,546
2.56
Jul 22, 2026
122.49
122.50
119.30
121.01
120.83
-1.49%
194,074
1.72
Jul 21, 2026
123.18
123.75
121.43
122.84
122.65
-0.43%
133,191
1.18
Jul 20, 2026
123.36
124.40
121.93
123.37
123.18
+0.09%
155,699
1.39
Jul 17, 2026
124.31
125.47
122.48
123.26
123.07
-1.92%
199,648
1.80
Jul 16, 2026
119.34
125.85
119.34
125.67
125.48
+5.16%
239,965
2.17
Jul 15, 2026
119.54
120.83
118.26
119.50
119.32
+0.18%
86,098
0.77
Jul 14, 2026
118.87
120.50
118.62
119.28
119.10
+0.48%
125,436
1.11
Jul 13, 2026
117.51
119.30
116.46
118.71
118.53
+1.33%
105,494
0.92
Jul 10, 2026
117.50
118.63
116.21
117.15
116.97
-0.16%
85,444
0.74
Jul 09, 2026
118.17
119.39
116.79
117.34
117.16
-0.19%
105,469
0.91
Jul 08, 2026
119.61
121.00
117.08
117.56
117.38
-2.44%
193,639
1.71
Jul 07, 2026
120.48
121.91
119.03
120.50
120.32
+0.02%
148,608
1.30
Rows: