Want to see ES:TLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.39
2.40
2.36
2.40
2.40
+0.63%
48,850
0.63
Oct 02, 2026
2.39
2.40
2.36
2.39
2.39
-0.42%
88,280
1.11
Oct 01, 2026
2.40
2.41
2.34
2.40
2.40
-0.21%
141,803
1.82
Sep 30, 2026
2.40
2.43
2.40
2.40
2.40
0.00%
104,968
1.33
Sep 29, 2026
2.40
2.41
2.36
2.40
2.40
-0.21%
186,966
2.34
Sep 28, 2026
2.43
2.43
2.41
2.41
2.41
-1.43%
53,884
0.67
Sep 25, 2026
2.43
2.46
2.42
2.44
2.44
+0.41%
98,493
1.25
Sep 24, 2026
2.46
2.49
2.43
2.43
2.43
-1.62%
124,853
1.61
Sep 23, 2026
2.49
2.51
2.45
2.47
2.47
-1.20%
161,826
2.13
Sep 22, 2026
2.49
2.51
2.49
2.50
2.50
+0.20%
41,202
0.54
Sep 21, 2026
2.50
2.51
2.48
2.50
2.50
+0.20%
113,750
1.53
Sep 18, 2026
2.51
2.54
2.49
2.49
2.49
-0.99%
146,645
2.01
Sep 17, 2026
2.55
2.55
2.52
2.52
2.52
+0.20%
72,568
0.99
Sep 16, 2026
2.52
2.53
2.51
2.51
2.51
-0.79%
47,706
0.63
Sep 15, 2026
2.51
2.55
2.51
2.53
2.53
+0.80%
54,141
0.71
Sep 14, 2026
2.52
2.55
2.51
2.51
2.51
-0.40%
68,001
0.88
Sep 11, 2026
2.56
2.58
2.51
2.52
2.52
-1.18%
289,353
3.94
Sep 10, 2026
2.64
2.64
2.54
2.55
2.55
-2.49%
328,338
4.66
Sep 09, 2026
2.64
2.64
2.60
2.62
2.62
-0.19%
94,949
1.33
Sep 08, 2026
2.68
2.68
2.62
2.62
2.62
-1.32%
107,385
1.50
Sep 07, 2026
2.67
2.68
2.66
2.66
2.66
-0.93%
39,443
0.52
Sep 04, 2026
2.66
2.70
2.66
2.68
2.68
+0.94%
64,135
0.83
Sep 03, 2026
2.68
2.72
2.64
2.66
2.66
-0.75%
140,560
1.79
Sep 02, 2026
2.71
2.71
2.68
2.68
2.68
-0.74%
22,006
0.27
Sep 01, 2026
2.71
2.71
2.66
2.70
2.70
+0.94%
59,673
0.66
Aug 31, 2026
2.70
2.71
2.67
2.67
2.67
-0.93%
58,012
0.63
Aug 28, 2026
2.69
2.72
2.69
2.70
2.70
+0.19%
36,118
0.39
Aug 27, 2026
2.72
2.72
2.69
2.69
2.69
-0.19%
19,288
0.20
Aug 26, 2026
2.70
2.72
2.70
2.70
2.70
0.00%
11,066
0.11
Aug 25, 2026
2.71
2.73
2.69
2.70
2.70
+0.56%
56,625
0.57
Aug 24, 2026
2.70
2.71
2.68
2.68
2.68
-1.29%
42,782
0.42
Aug 21, 2026
2.72
2.72
2.68
2.72
2.72
+1.12%
52,317
0.52
Aug 20, 2026
2.70
2.72
2.67
2.69
2.69
-0.19%
52,681
0.52
Aug 19, 2026
2.72
2.73
2.69
2.69
2.69
-0.55%
48,869
0.48
Aug 18, 2026
2.72
2.74
2.70
2.71
2.71
-0.18%
78,252
0.77
Aug 17, 2026
2.73
2.75
2.71
2.71
2.71
-0.73%
34,491
0.34
Aug 14, 2026
2.76
2.76
2.72
2.73
2.73
-0.91%
41,435
0.41
Aug 13, 2026
2.75
2.76
2.73
2.76
2.76
+0.18%
61,867
0.60
Aug 12, 2026
2.74
2.75
2.73
2.75
2.75
+0.55%
73,286
0.63
Aug 11, 2026
2.74
2.74
2.72
2.74
2.74
+0.37%
36,121
0.30
Aug 10, 2026
2.75
2.75
2.71
2.73
2.73
0.00%
61,859
0.52
Aug 07, 2026
2.73
2.74
2.72
2.73
2.73
+0.18%
58,547
0.48
Aug 06, 2026
2.73
2.74
2.71
2.72
2.72
0.00%
50,466
0.41
Aug 05, 2026
2.73
2.74
2.72
2.72
2.72
-0.18%
32,360
0.26
Aug 04, 2026
2.73
2.73
2.72
2.73
2.73
0.00%
20,083
0.16
Aug 03, 2026
2.74
2.75
2.73
2.73
2.73
0.00%
34,820
0.27
Jul 31, 2026
2.74
2.74
2.72
2.73
2.73
+0.37%
52,624
0.41
Jul 30, 2026
2.74
2.74
2.72
2.72
2.72
-0.55%
15,706
0.12
Jul 29, 2026
2.72
2.76
2.72
2.73
2.73
-0.55%
54,389
0.42
Jul 28, 2026
2.76
2.76
2.73
2.75
2.75
+0.55%
75,910
0.59
Rows: