Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Talgo S.A. (TLGO) Historical Prices

ES:TLGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.302.242.242.24-1.76%131,8961.67
Oct 29, 20262.262.302.262.282.28+0.00%24,5660.31
Oct 28, 20262.302.302.252.282.28-1.09%84,7231.08
Oct 27, 20262.302.302.272.302.30+0.00%102,7421.33
Oct 26, 20262.312.342.262.302.30-0.65%157,1542.08
Oct 23, 20262.392.392.312.322.32-2.32%166,1102.24
Oct 22, 20262.372.382.362.372.37-0.84%37,0350.48
Oct 21, 20262.362.402.362.392.39+0.84%56,2750.74
Oct 20, 20262.352.392.352.372.37+0.64%37,6690.49
Oct 19, 20262.402.402.362.362.36-1.26%104,1641.31
Oct 16, 20262.372.412.372.392.39-0.42%66,6930.84
Oct 15, 20262.402.402.372.402.40-0.21%71,5530.90
Oct 14, 20262.392.432.382.402.40+0.63%94,3391.19
Oct 13, 20262.372.402.372.392.39-0.63%48,8520.62
Oct 12, 20262.422.422.372.402.40+0.42%20,4520.26
Oct 09, 20262.402.402.372.392.39+0.42%26,5070.34
Oct 08, 20262.422.422.362.382.38-0.63%45,2170.57
Oct 07, 20262.432.432.372.402.40-1.44%92,1921.17
Oct 06, 20262.432.432.402.432.43+1.25%111,3211.43
Oct 05, 20262.392.402.362.402.40+0.63%48,8500.63
Oct 02, 20262.392.402.362.392.39-0.42%88,2801.11
Oct 01, 20262.402.412.342.402.40-0.21%141,8031.82
Sep 30, 20262.402.432.402.402.40+0.00%104,9681.33
Sep 29, 20262.402.412.362.402.40-0.21%186,9662.34
Sep 28, 20262.432.432.412.412.41-1.43%53,8840.67
Sep 25, 20262.432.462.422.442.44+0.41%98,4931.25
Sep 24, 20262.462.492.432.432.43-1.62%124,8531.61
Sep 23, 20262.492.512.452.472.47-1.20%161,8262.13
Sep 22, 20262.492.512.492.502.50+0.20%41,2020.54
Sep 21, 20262.502.512.482.502.50+0.20%113,7501.53
Sep 18, 20262.512.542.492.492.49-0.99%146,6452.01
Sep 17, 20262.552.552.522.522.52+0.20%72,5680.99
Sep 16, 20262.522.532.512.512.51-0.79%47,7060.63
Sep 15, 20262.512.552.512.532.53+0.80%54,1410.71
Sep 14, 20262.522.552.512.512.51-0.40%68,0010.88
Sep 11, 20262.562.582.512.522.52-1.18%289,3533.94
Sep 10, 20262.642.642.542.552.55-2.49%328,3384.66
Sep 09, 20262.642.642.602.622.62-0.19%94,9491.33
Sep 08, 20262.682.682.622.622.62-1.32%107,3851.50
Sep 07, 20262.672.682.662.662.66-0.93%39,4430.52
Sep 04, 20262.662.702.662.682.68+0.94%64,1350.83
Sep 03, 20262.682.722.642.662.66-0.75%140,5601.79
Sep 02, 20262.712.712.682.682.68-0.74%22,0060.27
Sep 01, 20262.712.712.662.702.70+0.94%59,6730.66
Aug 31, 20262.702.712.672.672.67-0.93%58,0120.63
Aug 28, 20262.692.722.692.702.70+0.19%36,1180.39
Aug 27, 20262.722.722.692.692.69-0.19%19,2880.20
Aug 26, 20262.702.722.702.702.70+0.00%11,0660.11
Aug 25, 20262.712.732.692.702.70+0.56%56,6250.57
Aug 24, 20262.702.712.682.682.68-1.29%42,7820.42