Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
4.77
4.93
4.56
4.74
4.74
-3.17%
41,081
0.09
Aug 26, 2026
4.82
4.93
4.75
4.89
4.89
-0.71%
15,092
0.03
Aug 25, 2026
5.00
5.51
4.89
4.93
4.93
-2.18%
81,829
0.17
Aug 24, 2026
4.86
5.15
4.75
5.04
5.04
+3.60%
22,643
0.05
Aug 21, 2026
4.53
5.20
4.53
4.86
4.86
+7.52%
71,125
0.15
Aug 20, 2026
4.34
4.76
4.34
4.52
4.52
+2.03%
27,786
0.06
Aug 19, 2026
4.29
4.50
4.28
4.43
4.43
+4.24%
27,181
0.06
Aug 18, 2026
4.05
4.62
4.05
4.25
4.25
+4.68%
48,939
0.10
Aug 17, 2026
4.24
4.40
4.02
4.06
4.06
-4.92%
27,709
0.06
Aug 14, 2026
4.40
4.50
4.18
4.27
4.27
-0.70%
26,009
0.05
Aug 13, 2026
4.39
4.54
4.20
4.30
4.30
-2.71%
36,327
0.07
Aug 12, 2026
4.52
4.63
4.38
4.42
4.42
+0.68%
15,183
0.03
Aug 11, 2026
4.52
4.72
4.23
4.39
4.39
-3.09%
42,866
0.05
Aug 10, 2026
4.24
4.75
4.21
4.53
4.53
+7.60%
69,784
0.08
Aug 07, 2026
4.38
4.49
4.12
4.21
4.21
-3.44%
25,446
0.03
Aug 06, 2026
4.00
4.57
4.00
4.36
4.36
+6.34%
36,457
0.04
Aug 05, 2026
4.61
4.68
3.81
4.10
4.10
-7.24%
86,686
0.04
Aug 04, 2026
3.47
4.42
3.39
4.42
4.42
+28.12%
102,785
0.05
Aug 03, 2026
3.36
3.49
3.28
3.45
3.45
+5.18%
35,218
0.02
Jul 31, 2026
3.43
3.50
3.28
3.28
3.28
-5.48%
26,737
0.01
Jul 30, 2026
3.45
3.55
3.36
3.47
3.47
+1.76%
35,656
0.02
Jul 29, 2026
3.67
3.68
3.35
3.41
3.41
-5.54%
25,056
0.01
Jul 28, 2026
3.91
3.93
3.60
3.61
3.61
-7.91%
49,603
0.02
Jul 27, 2026
3.93
4.13
3.83
3.92
3.92
-0.25%
30,165
0.01
Jul 24, 2026
4.08
4.20
3.86
3.93
3.93
-1.50%
32,967
0.02
Jul 23, 2026
4.33
4.46
3.97
3.99
3.99
-10.34%
76,182
0.04
Jul 22, 2026
4.37
4.68
4.28
4.45
4.45
-1.98%
60,062
0.03
Jul 21, 2026
5.21
5.42
4.46
4.54
4.54
-16.39%
184,954
0.09
Jul 20, 2026
6.19
6.35
5.33
5.43
5.43
-15.42%
250,174
0.12
Jul 17, 2026
6.95
7.21
6.42
6.42
6.42
-9.83%
117,828
0.06
Jul 16, 2026
7.55
7.59
6.73
7.12
7.12
+5.79%
457,931
0.22
Jul 15, 2026
8.51
9.90
6.11
6.73
6.73
+11.06%
26,100,461
16.09
Jul 14, 2026
5.89
6.15
5.77
6.06
6.06
+9.39%
18,781
0.01
Jul 13, 2026
5.86
6.00
5.51
5.54
5.54
-8.58%
20,481
0.01
Jul 10, 2026
6.13
6.20
5.78
6.06
6.06
+2.19%
14,269
<0.01
Jul 09, 2026
6.24
6.36
5.71
5.93
5.93
+3.49%
35,397
0.02
Jul 08, 2026
6.43
6.43
5.73
5.73
5.73
-7.58%
20,351
0.01
Jul 07, 2026
6.55
6.67
6.20
6.20
6.20
-3.73%
7,066
<0.01
Jul 06, 2026
6.44
6.73
6.39
6.44
6.44
+2.71%
18,376
0.01
Jul 03, 2026
6.63
6.92
6.26
6.27
6.27
0.00%
0
0.00
Jul 02, 2026
6.63
6.92
6.26
6.27
6.27
-6.47%
14,172
<0.01
Jul 01, 2026
6.62
7.28
6.50
6.70
6.70
+0.81%
96,878
0.06
Jun 30, 2026
6.67
6.88
6.50
6.65
6.65
-5.41%
5,675
<0.01
Jun 29, 2026
6.66
7.25
6.51
7.03
7.03
+0.86%
8,394
<0.01
Jun 26, 2026
6.91
7.23
5.16
6.97
6.97
-5.81%
81,263
0.05
Jun 25, 2026
6.48
7.94
6.47
7.40
7.40
+17.46%
117,281
0.07
Jun 24, 2026
6.13
6.38
6.05
6.30
6.30
+1.94%
4,990
<0.01
Jun 23, 2026
5.82
6.50
5.66
6.18
6.18
+4.92%
32,349
0.02
Jun 22, 2026
6.26
6.26
5.79
5.89
5.89
-5.00%
26,449
0.02
Jun 18, 2026
6.04
6.20
5.62
6.20
6.20
+5.26%
34,460
0.02
Rows: