Want to see ERAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.06
16.53
15.97
16.16
16.16
+1.76%
2,365,039
0.53
Sep 11, 2026
16.05
16.54
15.87
15.88
15.88
-0.94%
2,883,857
0.64
Sep 10, 2026
15.37
17.25
15.37
16.03
16.03
+2.10%
8,250,052
1.89
Sep 09, 2026
16.06
16.70
15.67
15.70
15.70
-3.56%
4,042,439
0.92
Sep 08, 2026
15.88
16.65
15.68
16.28
16.28
+0.56%
4,264,687
0.97
Sep 07, 2026
16.04
16.40
15.77
16.19
16.19
0.00%
0
0.00
Sep 04, 2026
16.04
16.40
15.77
16.19
16.19
-0.43%
2,055,114
0.45
Sep 03, 2026
16.38
16.57
16.09
16.26
16.26
-0.67%
3,761,399
0.82
Sep 02, 2026
16.97
17.45
15.78
16.37
16.37
-2.33%
5,121,428
1.11
Sep 01, 2026
17.58
17.95
16.68
16.76
16.76
-6.26%
6,708,071
1.47
Aug 31, 2026
17.87
18.03
17.14
17.88
17.88
-0.83%
4,766,259
1.03
Aug 28, 2026
19.25
19.59
18.00
18.03
18.03
-7.49%
2,887,335
0.61
Aug 27, 2026
19.30
20.40
19.14
19.49
19.49
+1.78%
4,122,861
0.86
Aug 26, 2026
17.57
19.50
17.24
19.15
19.15
+7.83%
7,691,202
1.63
Aug 25, 2026
17.80
18.50
17.70
17.76
17.76
+0.91%
2,663,082
0.56
Aug 24, 2026
18.41
18.66
16.88
17.60
17.60
-0.17%
2,244,529
0.47
Aug 21, 2026
17.28
17.84
17.21
17.63
17.63
+3.22%
2,445,434
0.51
Aug 20, 2026
17.59
17.77
16.92
17.08
17.08
-5.48%
2,666,409
0.56
Aug 19, 2026
18.77
18.77
17.71
18.07
18.07
-0.17%
3,311,943
0.68
Aug 18, 2026
18.19
18.72
17.85
18.10
18.10
-0.98%
1,922,537
0.39
Aug 17, 2026
18.38
18.72
18.01
18.28
18.28
-0.54%
2,224,690
0.46
Aug 14, 2026
17.50
18.47
17.30
18.38
18.38
+2.91%
2,465,955
0.50
Aug 13, 2026
18.96
18.96
17.78
17.86
17.86
-3.88%
2,603,908
0.53
Aug 12, 2026
18.43
19.22
18.27
18.58
18.58
+1.47%
3,647,530
0.74
Aug 11, 2026
18.03
18.57
17.48
18.31
18.31
+1.05%
3,426,210
0.70
Aug 10, 2026
18.15
18.59
17.85
18.12
18.12
-1.58%
3,896,855
0.79
Aug 07, 2026
18.61
18.80
17.83
18.41
18.41
+0.77%
2,096,111
0.42
Aug 06, 2026
18.33
18.98
18.08
18.27
18.27
-1.88%
2,427,102
0.49
Aug 05, 2026
18.62
19.00
18.14
18.62
18.62
+1.31%
3,104,177
0.62
Aug 04, 2026
18.19
18.87
17.91
18.38
18.38
+3.03%
4,759,057
0.95
Aug 03, 2026
17.76
18.00
17.08
17.84
17.84
-1.71%
2,751,707
0.54
Jul 31, 2026
18.73
18.92
17.77
18.15
18.15
-2.84%
2,696,841
0.52
Jul 30, 2026
18.19
18.75
17.57
18.68
18.68
+5.42%
3,699,614
0.69
Jul 29, 2026
18.00
18.45
17.13
17.72
17.72
-2.42%
4,196,232
0.77
Jul 28, 2026
18.70
18.72
17.71
18.16
18.16
-3.76%
3,816,828
0.61
Jul 27, 2026
19.03
19.96
18.80
18.87
18.87
-1.26%
3,531,848
0.54
Jul 24, 2026
19.39
19.82
19.05
19.11
19.11
-1.19%
3,176,641
0.48
Jul 23, 2026
19.03
19.65
18.60
19.34
19.34
-0.87%
3,883,087
0.58
Jul 22, 2026
18.94
19.81
18.86
19.51
19.51
+0.67%
3,076,575
0.45
Jul 21, 2026
18.91
19.59
18.70
19.38
19.38
+2.98%
2,677,332
0.39
Jul 20, 2026
19.36
19.83
18.79
18.82
18.82
-1.83%
3,395,375
0.49
Jul 17, 2026
18.96
19.85
18.13
19.17
19.17
+0.79%
6,704,606
0.97
Jul 16, 2026
20.67
20.89
18.77
19.02
19.02
-10.54%
9,316,624
1.36
Jul 15, 2026
19.47
21.60
19.46
21.26
21.26
+9.03%
9,044,043
1.33
Jul 14, 2026
18.48
19.74
18.20
19.50
19.50
+8.94%
10,704,540
1.60
Jul 13, 2026
18.44
18.50
17.63
17.90
17.90
-3.40%
2,361,384
0.34
Jul 10, 2026
18.91
19.14
18.10
18.53
18.53
-3.39%
3,017,912
0.44
Jul 09, 2026
18.96
20.08
18.62
19.18
19.18
+1.64%
4,199,946
0.61
Jul 08, 2026
18.34
19.30
17.99
18.87
18.87
+2.78%
5,956,972
0.87
Jul 07, 2026
18.88
19.09
17.91
18.36
18.36
-2.60%
5,241,622
0.77
Rows: