Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Erasca (ERAS) Historical Prices

430 Followers
ERAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.4315.6715.0015.4815.48+7.43%5,985,0451.33
Nov 09, 202614.5715.7014.1115.6115.61+8.33%4,702,0891.05
Nov 06, 202613.4214.4313.1114.4114.41+8.59%4,030,1400.90
Nov 05, 202614.9115.1813.1713.2713.27-11.00%6,687,5711.51
Nov 04, 202615.0915.1314.1814.9114.91+1.84%3,501,5120.80
Nov 03, 202614.3015.0014.0714.6414.64+4.20%3,798,3840.87
Nov 02, 202614.7615.3813.7214.0514.05-2.09%4,425,6871.02
Oct 30, 202614.6615.0114.0414.3514.35-4.21%3,749,1820.86
Oct 29, 202615.1115.4514.6614.9814.98-0.93%2,280,7400.52
Oct 28, 202614.9015.3214.4515.1215.12-0.66%3,410,8160.78
Oct 27, 202614.9515.2614.7215.2215.22+1.53%5,825,7451.35
Oct 26, 202614.5815.4714.5514.9914.99+4.17%6,466,1151.51
Oct 23, 202613.9914.4513.4414.3914.39+2.49%3,499,8720.81
Oct 22, 202614.2214.6513.8214.0414.04-3.11%2,296,0640.53
Oct 21, 202614.8215.0514.3814.4914.49-0.89%3,845,0380.89
Oct 20, 202613.4014.9713.1014.6214.62+7.34%4,218,2240.98
Oct 19, 202613.7313.9813.3413.6213.62+1.72%4,263,8741.00
Oct 16, 202614.8714.8713.2713.3913.39-9.95%7,089,1421.68
Oct 15, 202614.7115.2614.3614.8714.87+1.16%8,481,0412.05
Oct 14, 202614.4115.0814.2914.7014.70-0.54%4,747,5601.14
Oct 13, 202615.2515.5814.5014.7814.78-4.40%5,313,5821.26
Oct 12, 202615.8916.0115.3215.4615.46-3.56%4,280,3601.00
Oct 09, 202615.4216.2015.2216.0316.03+3.69%7,772,2961.79
Oct 08, 202613.9615.6213.7815.4615.46+9.49%9,613,1182.27
Oct 07, 202614.0914.5713.9314.1214.12-1.26%3,853,8810.91
Oct 06, 202614.7414.9314.0214.3014.30-2.85%8,043,0341.93
Oct 05, 202614.7415.0313.8014.7214.72-0.14%5,486,2031.32
Oct 02, 202614.8115.2714.5714.7414.74+1.10%3,837,1050.92
Oct 01, 202614.6615.0114.3314.5814.58-0.55%3,691,1150.88
Sep 30, 202614.3715.1214.1114.6614.66+3.17%5,286,6191.28
Sep 29, 202614.1014.4313.8214.2114.21+0.57%3,203,3230.78
Sep 28, 202614.5314.6213.8614.1314.13-0.84%3,597,3120.87
Sep 25, 202614.6214.8914.2314.2514.25-1.86%3,218,1990.77
Sep 24, 202613.8215.0713.5414.5214.52+4.12%6,266,8681.49
Sep 23, 202615.5515.5513.9413.9513.95-10.32%4,424,7821.00
Sep 22, 202615.1715.7815.0915.5515.55+3.39%4,766,2631.07
Sep 21, 202614.9615.2914.6015.0415.04+1.83%4,151,2150.93
Sep 18, 202615.4115.4714.5114.7714.77-3.72%8,687,4301.99
Sep 17, 202615.8316.3214.9215.3415.34-0.13%7,548,5191.72
Sep 16, 202616.3116.6415.1915.3615.36-5.48%6,086,1631.37
Sep 15, 202616.1416.2915.5416.2516.25+0.56%4,691,5021.05
Sep 14, 202616.0616.5315.9716.1616.16+1.76%2,365,0390.53
Sep 11, 202616.0516.5415.8715.8815.88-0.94%2,883,8570.64
Sep 10, 202615.3717.2515.3716.0316.03+2.10%8,250,0521.89
Sep 09, 202616.0616.7015.6715.7015.70-3.56%4,042,4390.92
Sep 08, 202615.8816.6515.6816.2816.28+0.56%4,264,6870.97
Sep 07, 202616.0416.4015.7716.1916.19+0.00%00.00
Sep 04, 202616.0416.4015.7716.1916.19-0.43%2,055,1140.45
Sep 03, 202616.3816.5716.0916.2616.26-0.67%3,761,3990.82
Sep 02, 202616.9717.4515.7816.3716.37-2.33%5,121,4281.11