Want to see EQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.22
2.25
2.20
2.21
2.21
-0.45%
225,924
0.36
Sep 03, 2026
2.26
2.31
2.18
2.22
2.22
-1.33%
152,529
0.24
Sep 02, 2026
2.20
2.31
2.18
2.25
2.25
+2.04%
101,243
0.15
Sep 01, 2026
2.25
2.26
2.19
2.21
2.21
-2.86%
161,177
0.22
Aug 31, 2026
2.39
2.39
2.21
2.27
2.27
-5.02%
288,982
0.38
Aug 28, 2026
2.46
2.46
2.33
2.39
2.39
-2.45%
232,752
0.28
Aug 27, 2026
2.36
2.52
2.36
2.45
2.45
+3.81%
368,072
0.44
Aug 26, 2026
2.18
2.47
2.15
2.36
2.36
+8.26%
698,728
0.82
Aug 25, 2026
2.21
2.24
2.15
2.18
2.18
-0.91%
606,004
0.71
Aug 24, 2026
2.31
2.31
2.18
2.20
2.20
-4.76%
326,804
0.38
Aug 21, 2026
2.30
2.46
2.24
2.31
2.31
+1.76%
557,353
0.65
Aug 20, 2026
2.27
2.33
2.21
2.27
2.27
-2.58%
242,186
0.28
Aug 19, 2026
2.43
2.43
2.28
2.33
2.33
-0.85%
247,874
0.29
Aug 18, 2026
2.45
2.55
2.32
2.35
2.35
-5.24%
710,426
0.84
Aug 17, 2026
2.26
2.49
2.26
2.48
2.48
+5.08%
261,498
0.31
Aug 14, 2026
2.03
2.37
1.96
2.36
2.36
+17.41%
538,707
0.63
Aug 13, 2026
2.18
2.25
1.98
2.01
2.01
-7.80%
542,876
0.64
Aug 12, 2026
2.25
2.29
2.14
2.18
2.18
-2.24%
600,086
0.71
Aug 11, 2026
2.19
2.25
2.05
2.23
2.23
+1.83%
1,135,978
1.37
Aug 10, 2026
2.09
2.23
2.02
2.19
2.19
+3.79%
630,262
0.77
Aug 07, 2026
2.14
2.17
2.08
2.11
2.11
-0.47%
406,609
0.50
Aug 06, 2026
2.18
2.23
2.10
2.12
2.12
-3.20%
468,641
0.58
Aug 05, 2026
2.29
2.32
2.17
2.19
2.19
-3.10%
322,325
0.40
Aug 04, 2026
2.23
2.32
2.17
2.26
2.26
+2.73%
438,573
0.55
Aug 03, 2026
2.19
2.34
2.15
2.20
2.20
0.00%
522,844
0.65
Jul 31, 2026
2.31
2.37
2.18
2.20
2.20
-5.17%
729,063
0.92
Jul 30, 2026
2.29
2.39
2.22
2.32
2.32
+1.75%
395,256
0.50
Jul 29, 2026
2.30
2.36
2.18
2.28
2.28
-1.72%
380,968
0.49
Jul 28, 2026
2.43
2.48
2.22
2.32
2.32
-5.69%
967,017
1.25
Jul 27, 2026
2.51
2.65
2.45
2.46
2.46
-1.20%
278,633
0.36
Jul 24, 2026
2.69
2.74
2.49
2.49
2.49
-7.43%
197,970
0.26
Jul 23, 2026
2.74
2.86
2.64
2.69
2.69
-2.54%
302,885
0.39
Jul 22, 2026
2.65
2.79
2.52
2.76
2.76
+4.94%
808,179
1.04
Jul 21, 2026
2.50
2.64
2.47
2.63
2.63
+6.48%
428,998
0.55
Jul 20, 2026
2.54
2.64
2.45
2.47
2.47
-4.63%
230,611
0.29
Jul 17, 2026
2.46
2.64
2.36
2.59
2.59
+3.60%
438,985
0.56
Jul 16, 2026
2.66
2.69
2.48
2.50
2.50
-4.58%
381,473
0.49
Jul 15, 2026
2.77
2.79
2.52
2.62
2.62
-5.07%
552,084
0.71
Jul 14, 2026
2.90
2.96
2.75
2.76
2.76
-4.17%
285,012
0.36
Jul 13, 2026
3.02
3.12
2.83
2.88
2.88
-1.03%
1,420,476
1.85
Jul 10, 2026
2.98
3.04
2.81
2.91
2.91
-1.69%
1,758,899
2.36
Jul 09, 2026
3.12
3.16
2.95
2.96
2.96
-6.03%
2,615,507
3.70
Jul 08, 2026
2.79
3.16
2.79
3.15
3.15
+9.38%
811,672
1.16
Jul 07, 2026
2.79
2.98
2.68
2.88
2.88
+3.97%
352,729
0.50
Jul 06, 2026
2.94
3.05
2.72
2.77
2.77
-4.81%
915,330
1.32
Jul 03, 2026
3.06
3.29
2.90
2.91
2.91
0.00%
0
0.00
Jul 02, 2026
3.06
3.29
2.90
2.91
2.91
-4.28%
3,058,394
4.74
Jul 01, 2026
3.16
3.28
2.94
3.04
3.04
-5.00%
632,893
0.99
Jun 30, 2026
3.23
3.54
3.05
3.20
3.20
+3.90%
4,361,100
7.55
Jun 29, 2026
3.05
3.12
2.98
3.08
3.08
+0.98%
404,919
0.69
Rows: