Want to see EQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.39
1.48
1.39
1.42
1.42
0.00%
284,928
0.50
Oct 28, 2026
1.40
1.43
1.36
1.42
1.42
+4.41%
227,331
0.39
Oct 27, 2026
1.26
1.39
1.23
1.36
1.36
+8.80%
345,656
0.59
Oct 26, 2026
1.20
1.25
1.17
1.25
1.25
+1.63%
192,853
0.33
Oct 23, 2026
1.25
1.29
1.18
1.23
1.23
-3.15%
315,632
0.53
Oct 22, 2026
1.40
1.42
1.23
1.27
1.27
-10.56%
315,008
0.53
Oct 21, 2026
1.40
1.51
1.39
1.42
1.42
+2.90%
442,539
0.75
Oct 20, 2026
1.25
1.43
1.24
1.38
1.38
+11.29%
774,543
1.33
Oct 19, 2026
1.22
1.29
1.16
1.24
1.24
+4.20%
3,191,993
5.84
Oct 16, 2026
1.32
1.35
1.19
1.19
1.19
-9.85%
466,785
0.86
Oct 15, 2026
1.30
1.38
1.28
1.32
1.32
+1.54%
510,932
0.94
Oct 14, 2026
1.32
1.38
1.30
1.30
1.30
-1.52%
263,775
0.48
Oct 13, 2026
1.50
1.50
1.32
1.32
1.32
-12.00%
397,772
0.73
Oct 12, 2026
1.42
1.51
1.39
1.50
1.50
+6.38%
383,748
0.70
Oct 09, 2026
1.45
1.46
1.38
1.41
1.41
-2.08%
521,997
0.96
Oct 08, 2026
1.41
1.46
1.34
1.44
1.44
+3.60%
645,030
1.16
Oct 07, 2026
1.41
1.43
1.35
1.39
1.39
-2.11%
343,323
0.59
Oct 06, 2026
1.39
1.47
1.37
1.42
1.42
-2.07%
393,616
0.64
Oct 05, 2026
1.37
1.46
1.30
1.45
1.45
+2.84%
793,214
1.29
Oct 02, 2026
1.55
1.60
1.38
1.41
1.41
-8.44%
934,793
1.55
Oct 01, 2026
1.67
1.67
1.53
1.54
1.54
-5.23%
528,971
0.87
Sep 30, 2026
1.63
1.66
1.58
1.63
1.63
+0.31%
3,104,244
5.54
Sep 29, 2026
1.68
1.72
1.61
1.62
1.62
-3.57%
316,291
0.52
Sep 28, 2026
1.65
1.72
1.63
1.68
1.68
+0.60%
241,729
0.40
Sep 25, 2026
1.70
1.71
1.66
1.67
1.67
-2.91%
137,754
0.20
Sep 24, 2026
1.72
1.74
1.65
1.72
1.72
-1.71%
280,737
0.41
Sep 23, 2026
1.91
1.91
1.69
1.75
1.75
-9.33%
504,604
0.74
Sep 22, 2026
1.90
1.95
1.81
1.93
1.93
+1.85%
3,072,082
4.85
Sep 21, 2026
1.98
1.98
1.85
1.90
1.90
-1.30%
266,468
0.42
Sep 18, 2026
1.89
2.00
1.86
1.92
1.92
+1.59%
853,468
1.36
Sep 17, 2026
1.90
1.95
1.80
1.89
1.89
+1.89%
707,990
1.14
Sep 16, 2026
2.05
2.06
1.85
1.86
1.86
-9.51%
770,246
1.26
Sep 15, 2026
2.09
2.09
2.01
2.05
2.05
-2.15%
231,489
0.37
Sep 14, 2026
2.10
2.15
2.06
2.10
2.10
-0.71%
261,896
0.42
Sep 11, 2026
2.46
2.46
2.11
2.11
2.11
-12.81%
554,046
0.90
Sep 10, 2026
2.54
2.69
2.41
2.42
2.42
-5.47%
397,610
0.64
Sep 09, 2026
2.41
2.56
2.33
2.56
2.56
+6.22%
1,088,016
1.79
Sep 08, 2026
2.20
2.47
2.17
2.41
2.41
+9.05%
597,900
0.99
Sep 07, 2026
2.22
2.25
2.20
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.22
2.25
2.20
2.21
2.21
-0.45%
225,924
0.36
Sep 03, 2026
2.26
2.31
2.18
2.22
2.22
-1.33%
152,529
0.24
Sep 02, 2026
2.20
2.31
2.18
2.25
2.25
+2.04%
101,243
0.15
Sep 01, 2026
2.25
2.26
2.19
2.21
2.21
-2.86%
161,177
0.22
Aug 31, 2026
2.39
2.39
2.21
2.27
2.27
-5.02%
288,982
0.38
Aug 28, 2026
2.46
2.46
2.33
2.39
2.39
-2.45%
232,752
0.28
Aug 27, 2026
2.36
2.52
2.36
2.45
2.45
+3.81%
368,072
0.44
Aug 26, 2026
2.18
2.47
2.15
2.36
2.36
+8.26%
698,728
0.82
Aug 25, 2026
2.21
2.24
2.15
2.18
2.18
-0.91%
606,004
0.71
Aug 24, 2026
2.31
2.31
2.18
2.20
2.20
-4.76%
326,804
0.38
Aug 21, 2026
2.30
2.46
2.24
2.31
2.31
+1.76%
557,353
0.65
Rows: