Want to see EPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.81
3.87
3.69
3.72
3.72
-3.13%
410,602
0.93
Sep 10, 2026
3.73
3.87
3.68
3.84
3.84
+4.07%
560,205
1.27
Sep 09, 2026
3.75
3.75
3.63
3.69
3.69
-0.27%
296,100
0.67
Sep 08, 2026
3.70
3.76
3.68
3.70
3.70
+0.54%
366,753
0.83
Sep 07, 2026
3.70
3.70
3.60
3.68
3.68
0.00%
0
0.00
Sep 04, 2026
3.70
3.70
3.60
3.68
3.68
-0.54%
278,892
0.62
Sep 03, 2026
3.70
3.73
3.66
3.70
3.70
+0.82%
302,143
0.68
Sep 02, 2026
3.65
3.69
3.57
3.67
3.67
-0.54%
538,089
1.21
Sep 01, 2026
3.76
3.76
3.65
3.69
3.69
-0.27%
404,852
0.91
Aug 31, 2026
3.72
3.78
3.66
3.70
3.70
+1.65%
853,888
1.96
Aug 28, 2026
3.64
3.74
3.57
3.64
3.64
+1.68%
783,073
1.83
Aug 27, 2026
3.44
3.60
3.44
3.58
3.58
+4.68%
434,497
1.02
Aug 26, 2026
3.47
3.50
3.41
3.42
3.42
-1.72%
460,730
1.09
Aug 25, 2026
3.50
3.55
3.44
3.48
3.48
+0.29%
506,632
1.21
Aug 24, 2026
3.51
3.55
3.46
3.47
3.47
-1.70%
517,502
1.24
Aug 21, 2026
3.55
3.60
3.48
3.53
3.53
-0.56%
726,198
1.79
Aug 20, 2026
3.43
3.55
3.37
3.55
3.55
+6.29%
1,224,678
3.12
Aug 19, 2026
3.40
3.44
3.25
3.34
3.34
-12.79%
4,411,320
13.46
Aug 18, 2026
3.84
3.90
3.80
3.83
3.83
+0.26%
528,913
1.62
Aug 17, 2026
3.74
3.83
3.74
3.82
3.82
+1.60%
180,979
0.55
Aug 14, 2026
3.73
3.78
3.69
3.76
3.76
+0.27%
241,759
0.74
Aug 13, 2026
3.71
3.77
3.71
3.75
3.75
+0.54%
226,253
0.68
Aug 12, 2026
3.75
3.76
3.70
3.73
3.73
-1.06%
231,230
0.69
Aug 11, 2026
3.72
3.79
3.71
3.77
3.77
+1.07%
208,102
0.59
Aug 10, 2026
3.68
3.76
3.64
3.73
3.73
+2.19%
296,743
0.84
Aug 07, 2026
3.54
3.68
3.53
3.65
3.65
+2.82%
220,962
0.63
Aug 06, 2026
3.53
3.58
3.52
3.55
3.55
+1.43%
289,671
0.83
Aug 05, 2026
3.56
3.59
3.46
3.50
3.50
-1.41%
297,291
0.85
Aug 04, 2026
3.57
3.60
3.55
3.55
3.55
-1.66%
328,559
0.94
Aug 03, 2026
3.63
3.68
3.59
3.61
3.61
-1.90%
258,774
0.74
Jul 31, 2026
3.67
3.71
3.57
3.68
3.68
+0.82%
389,191
1.12
Jul 30, 2026
3.64
3.72
3.62
3.65
3.65
-1.35%
384,414
1.11
Jul 29, 2026
3.72
3.74
3.63
3.70
3.70
+1.37%
332,109
0.96
Jul 28, 2026
3.61
3.69
3.59
3.65
3.65
+1.11%
389,140
1.13
Jul 27, 2026
3.76
3.78
3.60
3.61
3.61
-5.74%
394,292
1.15
Jul 24, 2026
3.95
3.98
3.80
3.83
3.83
-2.79%
296,302
0.86
Jul 23, 2026
4.01
4.03
3.93
3.94
3.94
-1.50%
353,404
1.03
Jul 22, 2026
3.92
4.10
3.92
4.00
4.00
+2.83%
312,326
0.89
Jul 21, 2026
3.90
3.90
3.79
3.89
3.89
+0.78%
282,227
0.78
Jul 20, 2026
3.84
3.92
3.77
3.86
3.86
+1.31%
253,744
0.70
Jul 17, 2026
3.84
3.88
3.80
3.81
3.81
+0.26%
163,813
0.44
Jul 16, 2026
3.82
3.84
3.77
3.80
3.80
+0.80%
165,150
0.44
Jul 15, 2026
3.86
3.89
3.77
3.77
3.77
-2.08%
214,126
0.57
Jul 14, 2026
3.85
3.86
3.78
3.85
3.85
+0.52%
212,003
0.56
Jul 13, 2026
3.71
3.92
3.70
3.83
3.83
+5.51%
477,898
1.28
Jul 10, 2026
3.68
3.71
3.61
3.63
3.63
-1.09%
300,645
0.81
Jul 09, 2026
3.76
3.77
3.64
3.67
3.67
-2.39%
233,549
0.63
Jul 08, 2026
3.63
3.81
3.63
3.76
3.76
+4.44%
429,956
1.16
Jul 07, 2026
3.53
3.63
3.52
3.60
3.60
+2.27%
473,956
1.29
Jul 06, 2026
3.64
3.70
3.51
3.52
3.52
-3.56%
315,958
0.86
Rows: