Want to see EPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.82
3.83
3.73
3.80
3.80
-0.52%
287,791
0.59
Oct 29, 2026
3.91
3.93
3.75
3.82
3.82
-1.80%
399,874
0.83
Oct 28, 2026
4.03
4.03
3.86
3.89
3.89
-2.51%
338,377
0.70
Oct 27, 2026
3.93
4.01
3.93
3.99
3.99
+1.01%
314,580
0.65
Oct 26, 2026
3.91
3.97
3.88
3.95
3.95
+0.51%
273,765
0.56
Oct 23, 2026
3.80
3.93
3.77
3.93
3.93
+4.52%
402,101
0.83
Oct 22, 2026
3.79
3.79
3.70
3.76
3.76
0.00%
231,394
0.47
Oct 21, 2026
3.74
3.77
3.69
3.76
3.76
+0.80%
288,142
0.59
Oct 20, 2026
3.79
3.79
3.73
3.73
3.73
-0.53%
288,682
0.59
Oct 19, 2026
3.68
3.77
3.68
3.75
3.75
+1.08%
236,558
0.48
Oct 16, 2026
3.70
3.72
3.65
3.71
3.71
+1.09%
257,937
0.53
Oct 15, 2026
3.70
3.73
3.66
3.67
3.67
-1.08%
227,569
0.46
Oct 14, 2026
3.78
3.78
3.64
3.71
3.71
-1.33%
291,055
0.60
Oct 13, 2026
3.70
3.80
3.70
3.76
3.76
+1.35%
359,406
0.74
Oct 12, 2026
3.74
3.74
3.67
3.71
3.71
+1.09%
207,659
0.43
Oct 09, 2026
3.61
3.74
3.61
3.67
3.67
+0.82%
250,122
0.52
Oct 08, 2026
3.63
3.64
3.60
3.64
3.64
+0.83%
323,754
0.66
Oct 07, 2026
3.65
3.67
3.58
3.61
3.61
-0.82%
250,735
0.51
Oct 06, 2026
3.55
3.65
3.52
3.64
3.64
+2.25%
234,076
0.48
Oct 05, 2026
3.58
3.62
3.50
3.56
3.56
-0.56%
346,083
0.71
Oct 02, 2026
3.56
3.60
3.54
3.58
3.58
+0.28%
277,891
0.56
Oct 01, 2026
3.55
3.60
3.52
3.57
3.57
+0.85%
289,442
0.59
Sep 30, 2026
3.52
3.58
3.50
3.54
3.54
+1.43%
289,655
0.59
Sep 29, 2026
3.43
3.52
3.40
3.49
3.49
+1.16%
314,661
0.64
Sep 28, 2026
3.56
3.56
3.44
3.45
3.45
-1.99%
395,226
0.81
Sep 25, 2026
3.59
3.59
3.48
3.52
3.52
-3.03%
629,936
1.30
Sep 24, 2026
3.63
3.71
3.59
3.63
3.63
+0.83%
471,820
0.98
Sep 23, 2026
3.70
3.70
3.59
3.60
3.60
-1.64%
319,220
0.64
Sep 22, 2026
3.55
3.75
3.53
3.66
3.66
+2.81%
719,473
1.47
Sep 21, 2026
3.68
3.68
3.55
3.56
3.56
-4.79%
712,884
1.47
Sep 18, 2026
3.73
3.92
3.73
3.86
3.74
+4.59%
1,192,043
2.54
Sep 17, 2026
3.64
3.74
3.54
3.69
3.58
+1.65%
658,885
1.43
Sep 16, 2026
3.85
3.89
3.61
3.63
3.52
-1.62%
1,122,394
2.53
Sep 15, 2026
3.76
3.81
3.69
3.69
3.58
-0.53%
1,039,933
2.40
Sep 14, 2026
3.79
3.80
3.69
3.71
3.59
-0.28%
421,116
0.98
Sep 11, 2026
3.81
3.87
3.69
3.72
3.60
-3.12%
410,602
0.96
Sep 10, 2026
3.73
3.87
3.68
3.84
3.72
+4.06%
560,205
1.29
Sep 09, 2026
3.75
3.75
3.63
3.69
3.58
-0.25%
296,100
0.68
Sep 08, 2026
3.70
3.76
3.68
3.70
3.58
+0.53%
366,753
0.84
Sep 07, 2026
3.70
3.70
3.60
3.68
3.57
0.00%
0
0.00
Sep 04, 2026
3.70
3.70
3.60
3.68
3.57
-0.53%
278,892
0.63
Sep 03, 2026
3.70
3.73
3.66
3.70
3.58
+0.82%
302,224
0.68
Sep 02, 2026
3.65
3.69
3.57
3.67
3.56
-0.56%
538,089
1.23
Sep 01, 2026
3.76
3.76
3.65
3.69
3.58
-0.25%
404,940
0.92
Aug 31, 2026
3.72
3.78
3.66
3.70
3.58
+1.64%
853,888
1.98
Aug 28, 2026
3.64
3.74
3.57
3.64
3.53
+1.67%
783,075
1.85
Aug 27, 2026
3.44
3.60
3.44
3.58
3.47
+4.68%
434,497
1.03
Aug 26, 2026
3.47
3.50
3.41
3.42
3.31
-1.72%
460,730
1.10
Aug 25, 2026
3.50
3.55
3.44
3.48
3.37
+0.27%
506,640
1.22
Aug 24, 2026
3.51
3.55
3.46
3.47
3.36
-1.70%
517,502
1.26
Rows: