Want to see ENIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4.34
4.37
4.23
4.24
4.24
-2.30%
755,687
1.24
Sep 23, 2026
4.40
4.41
4.34
4.34
4.34
-1.81%
403,280
0.66
Sep 22, 2026
4.36
4.46
4.35
4.42
4.42
+2.55%
485,343
0.79
Sep 21, 2026
4.35
4.36
4.27
4.31
4.31
+2.86%
1,004,375
1.64
Sep 18, 2026
4.31
4.31
4.14
4.19
4.19
-3.01%
3,458,002
6.14
Sep 17, 2026
4.35
4.36
4.29
4.32
4.32
+0.23%
569,262
1.01
Sep 16, 2026
4.34
4.34
4.28
4.31
4.31
+0.47%
718,840
1.27
Sep 15, 2026
4.33
4.33
4.24
4.29
4.29
-0.46%
580,136
1.03
Sep 14, 2026
4.31
4.32
4.23
4.31
4.31
-1.60%
456,786
0.81
Sep 11, 2026
4.49
4.50
4.35
4.38
4.38
-1.79%
437,115
0.77
Sep 10, 2026
4.46
4.48
4.41
4.46
4.46
-0.67%
379,967
0.67
Sep 09, 2026
4.56
4.57
4.45
4.49
4.49
-1.97%
535,088
0.94
Sep 08, 2026
4.50
4.61
4.50
4.58
4.58
+2.92%
998,609
1.78
Sep 07, 2026
4.38
4.46
4.36
4.45
4.45
0.00%
0
0.00
Sep 04, 2026
4.38
4.46
4.36
4.45
4.45
+1.60%
409,210
0.70
Sep 03, 2026
4.38
4.44
4.35
4.38
4.38
0.00%
361,289
0.61
Sep 02, 2026
4.35
4.41
4.32
4.38
4.38
+1.62%
1,529,552
2.66
Sep 01, 2026
4.31
4.37
4.31
4.31
4.31
-0.69%
1,013,558
1.77
Aug 31, 2026
4.35
4.37
4.25
4.34
4.34
-0.23%
1,363,911
2.42
Aug 28, 2026
4.47
4.47
4.33
4.35
4.35
-2.03%
1,992,491
3.70
Aug 27, 2026
4.47
4.48
4.39
4.44
4.44
-0.67%
307,237
0.57
Aug 26, 2026
4.56
4.58
4.43
4.47
4.47
-2.19%
552,838
1.00
Aug 25, 2026
4.52
4.57
4.48
4.57
4.57
+0.88%
692,041
1.25
Aug 24, 2026
4.46
4.55
4.42
4.53
4.53
+2.03%
295,480
0.52
Aug 21, 2026
4.45
4.47
4.40
4.44
4.44
+0.68%
403,274
0.71
Aug 20, 2026
4.50
4.53
4.40
4.41
4.41
-2.43%
470,122
0.83
Aug 19, 2026
4.55
4.63
4.50
4.52
4.52
0.00%
505,481
0.90
Aug 18, 2026
4.54
4.56
4.49
4.52
4.52
-0.88%
440,372
0.78
Aug 17, 2026
4.50
4.58
4.48
4.56
4.56
+0.66%
230,861
0.41
Aug 14, 2026
4.42
4.54
4.42
4.53
4.53
+2.72%
368,961
0.65
Aug 13, 2026
4.38
4.45
4.34
4.41
4.41
+0.92%
605,284
1.05
Aug 12, 2026
4.50
4.55
4.37
4.37
4.37
-2.24%
402,956
0.70
Aug 11, 2026
4.48
4.52
4.43
4.47
4.47
-0.22%
373,431
0.65
Aug 10, 2026
4.52
4.52
4.45
4.48
4.48
-1.32%
481,164
0.83
Aug 07, 2026
4.62
4.62
4.49
4.54
4.54
-0.66%
514,575
0.89
Aug 06, 2026
4.49
4.64
4.47
4.57
4.57
+1.78%
811,144
1.42
Aug 05, 2026
4.57
4.59
4.49
4.49
4.49
-0.22%
368,854
0.64
Aug 04, 2026
4.55
4.62
4.50
4.50
4.50
-0.22%
526,764
0.92
Aug 03, 2026
4.43
4.52
4.41
4.51
4.51
+1.58%
395,058
0.67
Jul 31, 2026
4.58
4.65
4.44
4.44
4.44
-2.42%
1,308,126
2.30
Jul 30, 2026
4.44
4.59
4.32
4.55
4.55
+4.36%
806,897
1.39
Jul 29, 2026
4.37
4.44
4.31
4.36
4.36
-0.23%
496,785
0.85
Jul 28, 2026
4.33
4.42
4.30
4.37
4.37
0.00%
534,041
0.92
Jul 27, 2026
4.36
4.40
4.33
4.37
4.37
+1.39%
430,552
0.73
Jul 24, 2026
4.39
4.39
4.30
4.31
4.31
-1.82%
368,707
0.63
Jul 23, 2026
4.38
4.40
4.32
4.39
4.39
-1.13%
292,462
0.43
Jul 22, 2026
4.40
4.47
4.39
4.44
4.44
+1.37%
651,357
0.96
Jul 21, 2026
4.35
4.43
4.35
4.38
4.38
+0.92%
426,515
0.63
Jul 20, 2026
4.40
4.42
4.31
4.34
4.34
-1.59%
308,493
0.45
Jul 17, 2026
4.40
4.49
4.38
4.41
4.41
+0.23%
507,704
0.75
Rows: