Want to see EMBJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
73.42
74.59
73.30
73.81
73.81
+0.27%
831,687
0.72
Sep 03, 2026
73.11
73.61
72.05
73.61
73.61
+1.94%
798,856
0.69
Sep 02, 2026
72.14
73.62
71.96
72.21
72.21
+0.70%
1,044,006
0.90
Sep 01, 2026
71.51
73.12
71.29
71.71
71.71
+0.21%
1,189,129
1.03
Aug 31, 2026
73.44
73.62
71.47
71.56
71.56
-1.35%
1,387,970
1.18
Aug 28, 2026
75.23
75.52
72.45
72.54
72.54
-3.84%
1,773,581
1.52
Aug 27, 2026
75.31
75.82
74.59
75.44
75.44
+0.23%
642,082
0.55
Aug 26, 2026
75.78
76.18
75.05
75.27
75.27
+0.86%
1,280,452
1.08
Aug 25, 2026
76.87
76.87
74.44
74.63
74.63
-2.14%
1,476,989
1.25
Aug 24, 2026
74.98
76.44
74.81
76.26
76.26
+0.41%
1,093,969
0.93
Aug 21, 2026
76.23
77.19
75.00
75.95
75.95
+1.16%
871,792
0.73
Aug 20, 2026
77.52
77.74
74.80
75.08
75.08
-3.43%
1,308,969
1.12
Aug 19, 2026
78.97
79.53
77.50
77.75
77.75
+0.87%
1,449,604
1.24
Aug 18, 2026
76.89
77.91
76.60
77.08
77.08
-0.09%
1,302,154
1.11
Aug 17, 2026
76.50
77.44
75.75
77.15
77.15
+2.35%
1,239,346
1.04
Aug 14, 2026
76.29
76.40
74.65
75.38
75.38
+1.56%
1,449,367
1.19
Aug 13, 2026
74.31
74.57
73.74
74.22
74.22
+0.35%
1,106,350
0.89
Aug 12, 2026
72.30
74.90
71.34
73.96
73.96
+3.60%
2,199,668
1.77
Aug 11, 2026
74.62
75.46
71.12
71.39
71.39
-3.27%
1,962,380
1.60
Aug 10, 2026
78.85
79.76
73.34
73.80
73.80
+1.08%
2,328,241
1.90
Aug 07, 2026
73.02
73.24
72.11
73.01
73.01
+1.50%
1,234,860
0.99
Aug 06, 2026
72.67
73.12
71.47
71.93
71.93
-1.17%
739,578
0.58
Aug 05, 2026
71.75
73.25
71.73
72.78
72.78
+3.20%
1,250,814
0.93
Aug 04, 2026
71.82
72.11
70.04
70.52
70.52
-0.59%
1,116,503
0.83
Aug 03, 2026
70.00
71.44
69.89
70.94
70.94
+3.82%
1,255,577
0.93
Jul 31, 2026
68.32
68.83
66.73
68.33
68.33
+0.32%
1,516,836
1.12
Jul 30, 2026
67.99
68.14
67.03
68.11
68.11
+0.67%
1,383,557
1.03
Jul 29, 2026
68.47
68.88
66.61
67.66
67.66
-2.07%
1,203,249
0.89
Jul 28, 2026
68.03
69.35
67.29
69.09
69.09
+1.62%
1,210,705
0.90
Jul 27, 2026
67.15
68.46
66.52
67.99
67.99
+4.71%
1,683,278
1.25
Jul 24, 2026
65.73
66.01
64.61
64.93
64.93
-0.82%
1,031,930
0.77
Jul 23, 2026
65.58
66.31
64.91
65.47
65.47
-0.88%
1,368,138
1.01
Jul 22, 2026
65.93
67.05
65.38
66.05
66.05
+0.89%
583,801
0.43
Jul 21, 2026
66.27
66.37
64.48
65.47
65.47
-0.70%
935,567
0.68
Jul 20, 2026
64.93
66.02
64.50
65.93
65.93
+2.87%
694,571
0.51
Jul 17, 2026
63.42
64.91
62.73
64.09
64.09
-0.43%
649,969
0.47
Jul 16, 2026
63.99
65.45
63.61
64.37
64.37
-0.82%
909,334
0.66
Jul 15, 2026
64.91
65.23
63.66
64.90
64.90
-0.02%
928,114
0.67
Jul 14, 2026
65.15
65.66
64.78
64.91
64.91
+0.67%
601,917
0.43
Jul 13, 2026
65.16
65.21
64.10
64.48
64.48
-2.32%
732,425
0.52
Jul 10, 2026
66.70
66.88
65.62
66.01
66.01
+0.72%
726,868
0.50
Jul 09, 2026
64.01
65.94
64.00
65.54
65.54
+3.34%
948,035
0.66
Jul 08, 2026
64.54
64.65
62.84
63.42
63.42
-3.87%
984,385
0.68
Jul 07, 2026
66.58
66.89
64.76
65.97
65.97
-1.89%
828,690
0.57
Jul 06, 2026
65.50
67.56
65.19
67.24
67.24
+4.88%
989,571
0.67
Jul 03, 2026
63.51
64.74
63.19
64.11
64.11
0.00%
0
0.00
Jul 02, 2026
63.51
64.74
63.19
64.11
64.11
+1.93%
545,710
0.37
Jul 01, 2026
63.80
64.17
63.04
63.05
62.90
-1.18%
579,854
0.39
Jun 30, 2026
61.27
64.04
61.15
63.80
63.65
+2.66%
1,442,071
0.97
Jun 29, 2026
63.11
63.11
61.40
62.15
62.00
-2.51%
689,304
0.45
Rows: