Want to see EMBJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.92
74.78
72.49
73.40
73.40
-3.31%
1,320,290
0.96
Oct 29, 2026
73.45
76.11
72.92
75.91
75.91
+5.27%
1,589,473
1.16
Oct 28, 2026
73.03
73.37
71.56
72.11
72.11
-0.85%
991,310
0.72
Oct 27, 2026
72.28
73.21
71.35
72.73
72.73
+2.34%
1,251,383
0.91
Oct 26, 2026
68.84
71.43
66.26
71.07
71.07
+0.32%
2,806,177
2.08
Oct 23, 2026
68.63
71.18
68.16
70.84
70.84
+2.36%
1,657,113
1.23
Oct 22, 2026
72.15
72.42
68.93
69.21
69.21
-5.06%
1,759,380
1.31
Oct 21, 2026
72.71
73.44
72.19
72.90
72.90
+0.73%
989,497
0.74
Oct 20, 2026
72.96
74.38
71.90
72.37
72.37
-1.20%
1,941,373
1.45
Oct 19, 2026
72.84
73.97
72.79
73.25
73.25
+1.26%
931,090
0.70
Oct 16, 2026
73.19
73.25
71.47
72.34
72.34
+0.33%
790,215
0.59
Oct 15, 2026
70.31
73.15
69.64
72.10
72.10
+0.85%
1,872,608
1.43
Oct 14, 2026
72.10
72.65
71.17
71.49
71.49
-0.51%
1,394,286
1.07
Oct 13, 2026
71.44
72.65
71.31
71.86
71.86
-0.17%
2,385,054
1.87
Oct 12, 2026
71.21
72.21
71.20
71.98
71.98
+1.15%
509,427
0.40
Oct 09, 2026
71.67
71.78
70.62
71.16
71.16
+0.23%
3,402,339
2.74
Oct 08, 2026
71.00
72.26
70.23
71.00
71.00
-1.13%
2,514,539
2.07
Oct 07, 2026
74.24
74.29
71.25
71.81
71.81
-4.51%
1,848,019
1.55
Oct 06, 2026
75.07
76.15
74.42
75.20
75.20
-0.09%
1,280,772
1.08
Oct 05, 2026
77.19
78.90
74.64
75.27
75.27
+0.08%
1,593,383
1.35
Oct 02, 2026
75.48
75.54
72.81
75.21
75.21
+1.51%
1,237,722
1.06
Oct 01, 2026
74.89
75.92
73.13
74.09
74.09
-1.63%
1,169,820
1.00
Sep 30, 2026
77.73
78.27
75.21
75.32
75.32
-2.02%
1,174,424
1.02
Sep 29, 2026
76.99
77.69
76.53
76.87
76.87
+0.44%
1,338,103
1.18
Sep 28, 2026
77.38
78.15
75.91
76.53
76.53
-2.67%
1,338,583
1.19
Sep 25, 2026
75.83
78.70
75.29
78.63
78.63
+2.92%
1,465,141
1.30
Sep 24, 2026
74.78
76.71
74.10
76.40
76.40
+1.29%
1,386,191
1.24
Sep 23, 2026
76.50
77.35
75.35
75.43
75.43
-1.79%
1,688,143
1.50
Sep 22, 2026
76.86
77.44
75.22
76.93
76.81
-0.12%
1,621,893
1.46
Sep 21, 2026
75.75
77.37
74.55
77.02
76.90
+2.60%
995,640
0.90
Sep 18, 2026
74.21
75.41
73.66
75.07
74.95
+0.70%
706,473
0.63
Sep 17, 2026
75.17
75.41
73.81
74.55
74.43
+0.73%
874,979
0.79
Sep 16, 2026
74.93
75.68
73.21
74.01
73.89
-0.09%
1,796,830
1.66
Sep 15, 2026
75.06
75.65
72.81
74.08
73.96
-1.23%
1,428,855
1.32
Sep 14, 2026
73.43
75.19
72.37
75.00
74.88
-0.65%
1,350,878
1.24
Sep 11, 2026
76.10
76.51
75.01
75.49
75.37
+0.99%
757,160
0.69
Sep 10, 2026
74.01
76.16
73.49
74.75
74.63
+0.56%
1,524,610
1.36
Sep 09, 2026
73.99
75.66
73.99
74.33
74.21
+0.57%
940,308
0.84
Sep 08, 2026
75.21
75.75
73.78
73.91
73.79
+0.14%
870,915
0.77
Sep 07, 2026
73.42
74.59
73.30
73.81
73.69
0.00%
0
0.00
Sep 04, 2026
73.42
74.59
73.30
73.81
73.69
+0.27%
831,687
0.72
Sep 03, 2026
73.11
73.61
72.05
73.61
73.49
+1.94%
798,860
0.69
Sep 02, 2026
72.14
73.62
71.96
72.21
72.09
+0.70%
1,044,006
0.90
Sep 01, 2026
71.51
73.12
71.29
71.71
71.59
+0.21%
1,376,946
1.19
Aug 31, 2026
73.44
73.62
71.47
71.56
71.44
-1.35%
1,387,970
1.18
Aug 28, 2026
75.23
75.52
72.45
72.54
72.42
-3.85%
1,774,059
1.52
Aug 27, 2026
75.31
75.82
74.59
75.44
75.32
+0.23%
642,082
0.55
Aug 26, 2026
75.78
76.18
75.05
75.27
75.15
+0.86%
1,280,452
1.08
Aug 25, 2026
76.87
76.87
74.44
74.63
74.51
-2.14%
1,476,992
1.25
Aug 24, 2026
74.98
76.44
74.81
76.26
76.14
+0.41%
1,093,969
0.93
Rows: