Want to see ELMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
26.84
26.84
26.83
26.83
26.83
-3.90%
700
5.68
Sep 15, 2026
27.92
29.00
26.84
27.92
27.92
0.00%
0
0.00
Sep 14, 2026
27.92
29.00
26.84
27.92
27.92
+4.06%
0
0.00
Sep 11, 2026
26.83
26.83
26.83
26.83
26.83
-4.01%
100
0.82
Sep 10, 2026
27.95
29.00
26.90
27.95
27.95
0.00%
0
0.00
Sep 09, 2026
27.95
29.00
26.90
27.95
27.95
0.00%
0
0.00
Sep 08, 2026
27.95
29.00
26.90
27.95
27.95
0.00%
0
0.00
Sep 07, 2026
27.95
29.00
26.90
27.95
27.95
0.00%
0
0.00
Sep 04, 2026
27.95
29.00
26.90
27.95
27.95
+0.13%
0
0.00
Sep 03, 2026
27.92
29.00
26.83
27.92
27.92
+0.41%
0
0.00
Sep 02, 2026
27.80
29.00
26.60
27.80
27.80
+0.18%
0
0.00
Sep 01, 2026
27.75
29.00
26.50
27.75
27.75
+0.18%
0
0.00
Aug 31, 2026
27.70
29.00
26.40
27.70
27.70
+0.04%
0
0.00
Aug 28, 2026
27.69
29.00
26.38
27.69
27.69
+4.25%
0
0.00
Aug 27, 2026
26.56
26.99
26.13
26.56
26.56
-4.85%
0
0.00
Aug 26, 2026
27.92
29.63
26.20
27.92
27.92
+0.23%
0
0.00
Aug 25, 2026
27.85
29.62
26.08
27.85
27.85
+7.12%
0
0.00
Aug 24, 2026
27.80
27.80
26.00
26.00
26.00
-7.96%
1,960
17.32
Aug 21, 2026
28.25
29.00
27.50
28.25
28.25
0.00%
0
0.00
Aug 20, 2026
28.25
29.00
27.50
28.25
28.25
0.00%
0
0.00
Aug 19, 2026
28.25
29.00
27.50
28.25
28.25
0.00%
0
0.00
Aug 18, 2026
28.25
29.00
27.50
28.25
28.25
0.00%
0
0.00
Aug 17, 2026
28.25
29.00
27.50
28.25
28.25
+0.44%
0
0.00
Aug 14, 2026
28.13
29.00
27.25
28.13
28.13
0.00%
0
0.00
Aug 13, 2026
28.13
29.00
27.25
28.13
28.13
-3.02%
0
0.00
Aug 12, 2026
29.00
29.00
29.00
29.00
29.00
+2.65%
100
0.75
Aug 11, 2026
28.25
29.00
27.50
28.25
28.25
-0.28%
0
0.00
Aug 10, 2026
28.28
28.33
28.28
28.33
28.33
+2.11%
200
1.55
Aug 07, 2026
27.75
28.28
27.21
27.75
27.75
0.00%
0
0.00
Aug 06, 2026
27.75
28.28
27.21
27.75
27.75
0.00%
0
0.00
Aug 05, 2026
27.75
28.28
27.21
27.75
27.75
0.00%
0
0.00
Aug 04, 2026
27.75
28.28
27.21
27.75
27.75
0.00%
0
0.00
Aug 03, 2026
27.75
28.28
27.21
27.75
27.75
-1.89%
0
0.00
Jul 31, 2026
28.28
28.28
28.28
28.28
28.28
+1.93%
100
0.63
Jul 30, 2026
27.75
28.28
27.21
27.75
27.75
0.00%
0
0.00
Jul 29, 2026
27.75
28.28
27.21
27.75
27.75
+0.18%
0
0.00
Jul 28, 2026
27.70
28.28
27.11
27.70
27.70
+0.02%
0
0.00
Jul 27, 2026
27.69
28.28
27.10
27.69
27.69
+2.56%
0
0.00
Jul 24, 2026
27.00
27.00
27.00
27.00
27.00
+0.52%
100
0.47
Jul 23, 2026
26.86
27.00
26.72
26.86
26.86
-0.52%
0
0.00
Jul 22, 2026
26.72
27.00
26.72
27.00
27.00
+3.11%
800
3.97
Jul 21, 2026
26.19
26.72
25.65
26.19
26.19
-0.25%
0
0.00
Jul 20, 2026
26.25
26.25
26.25
26.25
26.25
+0.96%
100
0.50
Jul 17, 2026
25.68
26.00
25.68
26.00
26.00
+1.96%
350
1.79
Jul 16, 2026
25.50
26.00
25.00
25.50
25.50
+2.00%
0
0.00
Jul 15, 2026
25.00
25.00
25.00
25.00
25.00
-2.53%
650
3.50
Jul 14, 2026
25.65
25.65
25.65
25.65
25.65
-1.35%
150
0.82
Jul 13, 2026
26.00
26.00
26.00
26.00
26.00
+1.96%
300
1.68
Jul 10, 2026
25.50
25.50
25.50
25.50
25.50
+0.69%
150
0.85
Jul 09, 2026
25.33
25.50
25.15
25.33
25.33
0.00%
0
0.00
Rows: