Elmer Bancorp(ELMA)
$26.050.00 (0.00%)
ELMA
Elmer Bancorp historical prices
$26.05
At close:0.00 (0.00%)
Want to see ELMA full AI Analyst Report?
Elmer Bancorp (ELMA) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.05 | 26.60 | 25.50 | 26.05 | 26.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 26.05 | 26.60 | 25.50 | 26.05 | 26.05 | -2.07% | 0 | 0.00 |
| Nov 09, 2026 | 26.05 | 26.60 | 25.50 | 26.05 | 26.05 | -2.07% | 0 | 0.00 |
| Nov 06, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +3.10% | 400 | 1.18 |
| Nov 05, 2026 | 25.80 | 26.00 | 25.80 | 25.80 | 25.80 | -1.53% | 3,900 | 13.98 |
| Nov 04, 2026 | 26.20 | 26.60 | 25.80 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 26.20 | 26.60 | 25.80 | 26.20 | 26.20 | +0.77% | 0 | 0.00 |
| Nov 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +0.78% | 6,302 | 35.22 |
| Oct 30, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.80 | -0.04% | 0 | 0.00 |
| Oct 26, 2026 | 25.75 | 26.00 | 25.75 | 25.81 | 25.81 | +0.43% | 3,309 | 25.85 |
| Oct 23, 2026 | 25.70 | 25.80 | 25.60 | 25.70 | 25.70 | +0.19% | 0 | 0.00 |
| Oct 22, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.65 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.65 | +0.79% | 0 | 0.00 |
| Oct 14, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.45 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.45 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 25.65 | 26.00 | 25.30 | 25.65 | 25.45 | +0.20% | 0 | 0.00 |
| Oct 09, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | 0.00% | 1,820 | 13.66 |
| Oct 08, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | -0.77% | 519 | 4.00 |
| Oct 07, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 25.80 | 26.00 | 25.60 | 25.80 | 25.60 | +0.58% | 0 | 0.00 |
| Oct 02, 2026 | 25.65 | 25.70 | 25.60 | 25.65 | 25.45 | -1.35% | 0 | 0.00 |
| Oct 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | -1.89% | 100 | 0.77 |
| Sep 30, 2026 | 26.50 | 27.00 | 26.00 | 26.50 | 26.29 | +1.92% | 0 | 0.00 |
| Sep 29, 2026 | 26.21 | 26.22 | 26.00 | 26.00 | 25.80 | -5.80% | 2,000 | 20.24 |
| Sep 28, 2026 | 27.60 | 28.99 | 26.21 | 27.60 | 27.38 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.60 | 28.99 | 26.21 | 27.60 | 27.38 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 27.60 | 28.99 | 26.21 | 27.60 | 27.38 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 27.60 | 28.99 | 26.21 | 27.60 | 27.38 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 27.60 | 28.99 | 26.21 | 27.60 | 27.38 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 27.60 | 28.99 | 26.21 | 27.60 | 27.38 | +0.40% | 0 | 0.00 |
| Sep 18, 2026 | 27.49 | 28.98 | 26.00 | 27.49 | 27.28 | +2.46% | 0 | 0.00 |
| Sep 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.62 | 0.00% | 466 | 3.47 |
| Sep 16, 2026 | 26.84 | 26.84 | 26.83 | 26.83 | 26.62 | -3.91% | 700 | 5.68 |
| Sep 15, 2026 | 27.92 | 29.00 | 26.84 | 27.92 | 27.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.92 | 29.00 | 26.84 | 27.92 | 27.70 | +4.06% | 0 | 0.00 |
| Sep 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.62 | -4.01% | 100 | 0.82 |
| Sep 10, 2026 | 27.95 | 29.00 | 26.90 | 27.95 | 27.73 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 27.95 | 29.00 | 26.90 | 27.95 | 27.73 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 27.95 | 29.00 | 26.90 | 27.95 | 27.73 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 27.95 | 29.00 | 26.90 | 27.95 | 27.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 27.95 | 29.00 | 26.90 | 27.95 | 27.73 | +0.13% | 0 | 0.00 |
| Sep 03, 2026 | 27.92 | 29.00 | 26.83 | 27.92 | 27.70 | +0.41% | 0 | 0.00 |
