Want to see EHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
122.49
124.25
120.42
121.04
121.04
-0.39%
710,769
0.74
Sep 09, 2026
120.00
121.63
119.00
121.52
121.52
+0.87%
621,039
0.64
Sep 08, 2026
120.68
122.03
120.01
120.47
120.47
-1.08%
805,158
0.83
Sep 07, 2026
121.53
122.62
121.53
121.79
121.79
0.00%
0
0.00
Sep 04, 2026
121.53
122.62
121.53
121.79
121.79
-0.65%
517,750
0.53
Sep 03, 2026
121.99
123.15
121.06
122.59
122.59
+1.16%
759,686
0.78
Sep 02, 2026
121.87
122.79
120.63
121.18
121.18
-0.71%
650,840
0.66
Sep 01, 2026
121.34
122.59
120.13
122.05
122.05
+1.53%
1,034,842
1.05
Aug 31, 2026
120.44
122.14
119.10
120.21
120.21
-0.53%
720,698
0.73
Aug 28, 2026
120.43
121.66
118.99
120.85
120.85
+1.07%
887,881
0.91
Aug 27, 2026
120.06
120.89
118.77
119.57
119.57
-1.00%
858,128
0.88
Aug 26, 2026
120.19
122.03
119.06
120.78
120.78
+0.53%
1,679,306
1.74
Aug 25, 2026
120.64
121.12
119.32
120.14
120.14
-0.65%
523,457
0.54
Aug 24, 2026
120.71
122.32
120.28
120.92
120.92
+0.51%
689,481
0.71
Aug 21, 2026
120.93
122.32
120.10
120.31
120.31
-0.50%
690,454
0.71
Aug 20, 2026
120.99
123.18
120.53
120.91
120.91
-0.68%
766,245
0.80
Aug 19, 2026
122.63
123.29
121.07
121.74
121.74
-0.29%
825,636
0.87
Aug 18, 2026
123.45
123.95
121.79
122.10
122.10
+0.09%
1,087,709
1.15
Aug 17, 2026
122.58
123.55
121.84
121.99
121.99
-1.29%
877,068
0.93
Aug 14, 2026
123.53
123.93
122.52
123.59
123.59
+0.03%
633,981
0.67
Aug 13, 2026
125.90
126.10
123.21
123.55
123.55
-1.03%
549,234
0.58
Aug 12, 2026
124.00
125.33
122.05
124.83
124.83
-0.41%
1,146,757
1.22
Aug 11, 2026
125.40
127.50
124.11
125.35
125.35
-0.37%
1,268,728
1.35
Aug 10, 2026
124.22
126.64
124.00
125.81
125.81
+0.46%
1,375,958
1.48
Aug 07, 2026
124.00
126.73
123.53
125.23
125.23
+0.33%
954,714
1.03
Aug 06, 2026
124.81
127.00
119.36
124.82
124.82
+12.55%
2,084,367
2.30
Aug 05, 2026
111.09
111.72
109.23
110.90
110.90
+0.36%
1,306,335
1.45
Aug 04, 2026
111.25
111.25
109.32
110.50
110.50
-1.75%
1,094,521
1.21
Aug 03, 2026
112.18
114.07
111.24
112.47
112.47
+1.26%
1,136,458
1.26
Jul 31, 2026
109.89
111.57
109.04
111.07
111.07
+0.16%
503,673
0.55
Jul 30, 2026
112.32
113.51
110.17
110.89
110.89
-2.56%
518,064
0.56
Jul 29, 2026
115.91
116.12
113.55
113.80
113.80
-1.92%
758,645
0.81
Jul 28, 2026
115.17
117.17
115.01
116.03
116.03
+1.89%
866,075
0.90
Jul 27, 2026
113.34
115.54
112.89
113.88
113.88
+0.88%
418,813
0.43
Jul 24, 2026
115.00
116.06
112.30
112.89
112.89
+1.65%
816,658
0.84
Jul 23, 2026
110.11
111.47
109.49
111.06
111.06
+0.04%
423,427
0.43
Jul 22, 2026
112.25
113.43
110.23
111.02
111.02
-0.96%
716,127
0.73
Jul 21, 2026
111.62
112.74
111.11
112.10
112.10
-0.36%
1,067,388
1.09
Jul 20, 2026
112.21
112.97
111.35
112.50
112.50
+0.26%
796,484
0.81
Jul 17, 2026
112.66
114.44
111.38
112.21
112.21
-0.25%
1,188,290
1.22
Jul 16, 2026
110.49
112.86
108.79
112.49
112.49
+2.38%
892,395
0.92
Jul 15, 2026
107.76
110.27
107.10
109.88
109.88
+1.06%
811,271
0.84
Jul 14, 2026
107.33
109.25
106.08
108.73
108.73
-1.19%
1,348,851
1.41
Jul 13, 2026
110.75
111.37
109.73
110.04
110.04
-0.11%
936,822
0.98
Jul 10, 2026
111.49
112.01
108.64
110.16
110.16
-0.77%
1,069,745
1.13
Jul 09, 2026
109.14
111.06
106.42
111.02
111.02
+0.70%
843,550
0.89
Jul 08, 2026
110.00
110.57
108.33
110.25
110.25
-0.42%
1,154,828
1.22
Jul 07, 2026
108.99
111.29
108.68
110.72
110.72
+3.49%
1,061,411
1.12
Jul 06, 2026
106.46
107.73
104.88
106.99
106.99
+0.50%
1,236,081
1.30
Jul 03, 2026
102.26
106.63
102.17
106.46
106.46
0.00%
0
0.00
Rows: