Want to see EHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
134.53
137.27
132.44
135.90
135.90
+3.35%
1,797,650
1.84
Oct 29, 2026
133.08
133.75
126.91
131.49
131.49
+7.70%
2,197,535
2.29
Oct 28, 2026
121.12
123.31
121.12
122.09
122.09
+0.46%
1,007,005
1.06
Oct 27, 2026
123.53
124.46
120.95
121.53
121.53
-2.07%
727,113
0.77
Oct 26, 2026
124.10
126.59
123.47
124.10
124.10
<+0.01%
843,860
0.89
Oct 23, 2026
125.47
125.51
123.10
124.09
124.09
-1.52%
805,860
0.85
Oct 22, 2026
121.13
126.37
119.91
126.01
126.01
+4.60%
1,227,995
1.31
Oct 21, 2026
121.28
122.25
120.03
120.47
120.47
-0.99%
1,219,543
1.31
Oct 20, 2026
122.73
123.45
119.77
121.67
121.67
-0.03%
1,392,961
1.53
Oct 19, 2026
126.79
128.38
121.51
121.71
121.71
-4.82%
2,264,692
2.55
Oct 16, 2026
129.13
129.36
126.86
127.87
127.87
+0.08%
1,297,565
1.47
Oct 15, 2026
128.74
129.96
127.50
127.77
127.77
+0.96%
1,111,159
1.26
Oct 14, 2026
124.88
126.66
124.71
126.56
126.56
+1.79%
737,678
0.83
Oct 13, 2026
125.32
125.32
123.66
124.33
124.33
-0.07%
606,745
0.68
Oct 12, 2026
123.68
126.36
123.68
124.42
124.42
+0.88%
1,061,333
1.20
Oct 09, 2026
122.21
124.23
121.43
123.33
123.33
+0.64%
604,383
0.67
Oct 08, 2026
122.35
123.59
121.94
122.54
122.54
+0.05%
895,728
1.00
Oct 07, 2026
124.86
125.55
121.99
122.48
122.48
-1.77%
875,468
0.97
Oct 06, 2026
121.93
124.91
120.98
124.69
124.69
+3.08%
1,295,469
1.45
Oct 05, 2026
119.71
122.66
118.97
120.97
120.97
+0.98%
1,061,635
1.18
Oct 02, 2026
119.22
120.89
118.39
119.80
119.80
+0.62%
1,114,805
1.24
Oct 01, 2026
121.13
122.93
119.01
119.06
119.06
-1.83%
996,091
1.11
Sep 30, 2026
123.47
123.47
121.36
121.49
121.28
-1.67%
897,459
1.01
Sep 29, 2026
123.18
124.19
121.57
123.56
123.35
-0.37%
874,251
0.98
Sep 28, 2026
123.39
125.28
123.13
124.02
123.81
+0.45%
991,146
1.11
Sep 25, 2026
121.81
124.51
121.72
123.47
123.26
+1.20%
1,223,264
1.39
Sep 24, 2026
122.86
124.54
121.37
122.01
121.80
-0.16%
849,997
0.96
Sep 23, 2026
122.73
124.84
121.91
122.21
122.00
-0.45%
954,432
1.05
Sep 22, 2026
122.06
125.08
119.48
122.76
122.55
+0.99%
1,138,047
1.23
Sep 21, 2026
121.74
123.67
120.07
121.56
121.35
-0.16%
801,516
0.85
Sep 18, 2026
123.28
123.44
120.92
121.75
121.54
-1.13%
1,439,554
1.53
Sep 17, 2026
124.08
124.39
122.74
123.14
122.93
-0.62%
751,707
0.79
Sep 16, 2026
121.89
124.78
121.41
123.91
123.70
+1.57%
879,224
0.94
Sep 15, 2026
121.89
122.98
119.70
122.00
121.79
-0.43%
791,776
0.84
Sep 14, 2026
123.05
123.96
122.48
122.53
122.32
+0.67%
747,876
0.79
Sep 11, 2026
122.02
122.60
120.69
121.71
121.50
+0.55%
649,323
0.68
Sep 10, 2026
122.49
124.25
120.42
121.04
120.83
-0.39%
710,769
0.74
Sep 09, 2026
120.00
121.63
119.00
121.52
121.31
+0.87%
621,039
0.64
Sep 08, 2026
120.68
122.03
120.01
120.47
120.26
-1.08%
805,158
0.83
Sep 07, 2026
121.53
122.62
121.53
121.79
121.58
0.00%
0
0.00
Sep 04, 2026
121.53
122.62
121.53
121.79
121.58
-0.65%
517,750
0.53
Sep 03, 2026
121.99
123.15
121.06
122.59
122.38
+1.16%
759,690
0.78
Sep 02, 2026
121.87
122.79
120.63
121.18
120.97
-0.71%
650,840
0.66
Sep 01, 2026
121.34
122.59
120.13
122.05
121.84
+1.53%
1,034,842
1.05
Aug 31, 2026
120.44
122.14
119.10
120.21
120.00
-0.53%
720,698
0.73
Aug 28, 2026
120.43
121.66
118.99
120.85
120.64
+1.07%
887,892
0.91
Aug 27, 2026
120.06
120.89
118.77
119.57
119.36
-1.00%
858,128
0.88
Aug 26, 2026
120.19
122.03
119.06
120.78
120.57
+0.53%
1,679,306
1.74
Aug 25, 2026
120.64
121.12
119.32
120.14
119.93
-0.64%
523,843
0.54
Aug 24, 2026
120.71
122.32
120.28
120.92
120.71
+0.51%
689,481
0.71
Rows: