Want to see EG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
405.00
413.00
405.00
410.97
410.97
+2.59%
708,775
1.95
Oct 29, 2026
408.15
411.21
391.26
400.59
400.59
+3.54%
1,689,506
4.93
Oct 28, 2026
390.41
392.52
385.51
386.88
386.88
-1.08%
390,952
1.14
Oct 27, 2026
400.91
401.05
388.42
391.09
391.09
-1.64%
333,340
0.95
Oct 26, 2026
400.73
404.48
396.91
397.61
397.61
-0.25%
305,459
0.87
Oct 23, 2026
407.18
409.82
397.71
398.60
398.60
-2.20%
406,882
1.16
Oct 22, 2026
396.90
408.11
396.67
407.56
407.56
+3.24%
355,400
1.02
Oct 21, 2026
393.49
395.33
389.58
394.78
394.78
+0.40%
286,327
0.82
Oct 20, 2026
392.89
396.91
390.56
393.19
393.19
+0.69%
250,878
0.71
Oct 19, 2026
385.72
392.01
385.72
390.49
390.49
+0.36%
351,247
0.99
Oct 16, 2026
380.42
389.11
380.42
389.10
389.10
+2.03%
299,392
0.84
Oct 15, 2026
381.79
385.30
378.49
381.35
381.35
+1.57%
393,683
1.11
Oct 14, 2026
374.50
376.45
368.90
375.47
375.47
+0.20%
294,944
0.82
Oct 13, 2026
375.95
377.84
371.50
374.72
374.72
+0.59%
238,982
0.66
Oct 12, 2026
373.90
375.07
370.90
372.53
372.53
+1.13%
287,641
0.80
Oct 09, 2026
370.75
373.40
365.98
368.37
368.37
-1.27%
325,341
0.90
Oct 08, 2026
361.92
375.43
361.92
373.10
373.10
+2.98%
428,118
1.20
Oct 07, 2026
366.04
368.00
361.25
362.30
362.30
-1.24%
431,409
1.22
Oct 06, 2026
365.97
371.89
364.46
366.84
366.84
<+0.01%
287,164
0.81
Oct 05, 2026
368.83
370.85
366.76
366.81
366.81
-0.40%
336,131
0.95
Oct 02, 2026
368.36
369.97
365.63
368.27
368.27
-0.12%
401,703
1.14
Oct 01, 2026
363.01
369.93
363.01
368.72
368.72
+0.97%
427,939
1.21
Sep 30, 2026
369.02
370.76
364.69
365.17
365.17
-0.99%
443,082
1.28
Sep 29, 2026
367.32
370.27
364.41
368.81
368.81
-0.27%
342,059
0.99
Sep 28, 2026
369.78
371.76
368.69
369.80
369.80
-0.17%
270,132
0.77
Sep 25, 2026
373.50
376.95
367.67
370.43
370.43
-0.41%
282,163
0.80
Sep 24, 2026
374.30
376.99
371.92
371.96
371.96
-0.11%
284,984
0.81
Sep 23, 2026
371.41
376.84
370.71
372.36
372.36
+0.38%
291,331
0.81
Sep 22, 2026
373.01
373.92
366.49
370.96
370.96
+0.42%
421,585
1.18
Sep 21, 2026
378.70
378.70
368.03
369.42
369.42
-1.45%
386,001
1.08
Sep 18, 2026
383.04
383.04
373.39
374.85
374.85
-1.39%
1,806,788
5.34
Sep 17, 2026
378.28
382.33
374.47
380.12
380.12
+0.62%
434,462
1.28
Sep 16, 2026
377.85
380.57
374.51
377.77
377.77
-0.47%
379,949
1.14
Sep 15, 2026
378.61
380.22
376.52
379.55
379.55
<+0.01%
342,103
0.98
Sep 14, 2026
377.94
381.08
376.69
379.54
379.54
+2.11%
320,133
0.91
Sep 11, 2026
373.99
374.76
368.22
371.71
371.71
+0.18%
323,755
0.92
Sep 10, 2026
370.39
371.82
366.78
371.03
371.03
+0.86%
360,316
1.02
Sep 09, 2026
365.85
370.01
361.70
367.87
367.87
+0.01%
376,976
1.07
Sep 08, 2026
374.94
376.64
369.83
369.83
367.83
-2.90%
534,915
1.53
Sep 07, 2026
381.06
384.93
380.20
380.87
378.81
0.00%
0
0.00
Sep 04, 2026
381.06
384.93
380.20
380.87
378.81
-1.39%
236,573
0.66
Sep 03, 2026
382.38
388.03
382.30
386.25
384.16
+2.11%
308,248
0.85
Sep 02, 2026
380.22
383.97
377.54
378.28
376.23
-0.09%
380,032
1.04
Sep 01, 2026
377.50
383.77
377.20
378.61
376.56
+1.06%
369,283
0.99
Aug 31, 2026
375.91
377.44
373.62
374.65
372.62
-0.78%
452,584
1.21
Aug 28, 2026
381.99
381.99
376.42
377.61
375.57
-0.01%
265,755
0.71
Aug 27, 2026
377.05
380.51
372.63
377.66
375.62
-0.56%
259,868
0.68
Aug 26, 2026
375.21
380.85
370.00
379.78
377.73
+1.17%
250,200
0.64
Aug 25, 2026
376.64
377.07
372.49
375.39
373.36
-0.37%
191,049
0.49
Aug 24, 2026
373.89
377.74
372.69
376.79
374.75
+1.82%
237,280
0.61
Rows: