Want to see EG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
373.99
374.76
368.22
371.71
371.71
+0.18%
323,755
0.92
Sep 10, 2026
370.39
371.82
366.78
371.03
371.03
+0.86%
360,316
1.02
Sep 09, 2026
365.85
370.01
361.70
367.87
367.87
+0.01%
376,976
1.07
Sep 08, 2026
374.94
376.64
369.83
369.83
367.83
-2.90%
534,915
1.53
Sep 07, 2026
381.06
384.93
380.20
380.87
378.81
0.00%
0
0.00
Sep 04, 2026
381.06
384.93
380.20
380.87
378.81
-1.39%
236,573
0.66
Sep 03, 2026
382.38
388.03
382.30
386.25
384.16
+2.11%
308,248
0.85
Sep 02, 2026
380.22
383.97
377.54
378.28
376.23
-0.09%
380,032
1.04
Sep 01, 2026
377.50
383.77
377.20
378.61
376.56
+1.06%
369,283
0.99
Aug 31, 2026
375.91
377.44
373.62
374.65
372.62
-0.78%
452,584
1.21
Aug 28, 2026
381.99
381.99
376.42
377.61
375.57
-0.01%
265,755
0.71
Aug 27, 2026
377.05
380.51
372.63
377.66
375.62
-0.56%
259,868
0.68
Aug 26, 2026
375.21
380.85
370.00
379.78
377.73
+1.17%
250,200
0.64
Aug 25, 2026
376.64
377.07
372.49
375.39
373.36
-0.37%
191,049
0.49
Aug 24, 2026
373.89
377.74
372.69
376.79
374.75
+1.82%
237,280
0.61
Aug 21, 2026
369.00
372.00
369.00
370.06
368.06
+0.46%
226,742
0.58
Aug 20, 2026
362.77
370.49
362.58
368.36
366.37
+1.22%
264,519
0.68
Aug 19, 2026
369.62
371.21
362.74
363.93
361.96
-0.94%
238,980
0.62
Aug 18, 2026
369.53
373.32
367.31
367.38
365.39
+0.61%
245,822
0.63
Aug 17, 2026
373.81
373.81
364.30
365.15
363.18
-1.34%
238,498
0.61
Aug 14, 2026
367.23
370.35
366.29
370.11
368.11
+1.11%
204,363
0.52
Aug 13, 2026
360.63
369.94
360.63
366.05
364.07
+0.65%
362,881
0.93
Aug 12, 2026
362.86
366.65
362.82
363.67
361.70
-0.56%
269,277
0.69
Aug 11, 2026
368.09
369.98
365.59
365.70
363.72
-1.14%
215,693
0.55
Aug 10, 2026
369.62
374.52
368.23
369.90
367.90
-1.35%
254,907
0.65
Aug 07, 2026
365.79
375.04
364.56
374.96
372.93
+1.24%
289,641
0.73
Aug 06, 2026
375.18
376.63
368.97
370.35
368.35
-0.78%
314,802
0.79
Aug 05, 2026
373.74
376.12
369.54
373.28
371.26
+1.10%
388,922
0.99
Aug 04, 2026
365.00
370.38
364.36
369.21
367.21
-0.76%
338,471
0.86
Aug 03, 2026
374.31
379.00
370.19
372.05
370.04
-0.56%
357,839
0.91
Jul 31, 2026
369.13
376.65
368.92
374.15
372.13
-0.32%
433,681
1.11
Jul 30, 2026
378.63
388.97
368.33
375.36
373.33
-4.70%
692,283
1.79
Jul 29, 2026
395.68
399.83
391.94
393.89
391.76
-1.21%
458,226
1.19
Jul 28, 2026
393.11
401.07
392.85
398.70
396.54
+2.40%
324,353
0.83
Jul 27, 2026
385.00
390.53
385.00
389.34
387.23
+1.10%
319,333
0.82
Jul 24, 2026
376.79
386.87
376.22
385.12
383.04
+2.55%
313,057
0.81
Jul 23, 2026
370.72
376.50
369.47
375.56
373.53
+0.67%
409,828
1.06
Jul 22, 2026
378.32
378.32
372.13
373.07
371.05
-1.07%
384,777
1.01
Jul 21, 2026
377.75
379.30
374.00
377.09
375.05
-0.50%
426,705
1.12
Jul 20, 2026
380.92
383.56
378.31
378.99
376.94
-0.94%
444,704
1.17
Jul 17, 2026
375.26
385.69
375.26
382.57
380.50
+2.51%
475,056
1.26
Jul 16, 2026
364.38
373.43
364.38
373.22
371.20
+2.50%
278,120
0.74
Jul 15, 2026
369.01
370.51
361.07
364.13
362.16
-2.08%
345,567
0.91
Jul 14, 2026
374.37
377.72
371.24
371.85
369.84
-1.60%
281,655
0.74
Jul 13, 2026
373.31
378.86
372.51
377.89
375.85
+1.97%
271,435
0.71
Jul 10, 2026
371.89
372.55
368.86
370.58
368.58
-0.11%
226,737
0.59
Jul 09, 2026
367.20
375.49
367.20
371.00
368.99
-0.08%
397,195
1.03
Jul 08, 2026
369.79
376.48
369.79
371.29
369.28
-0.52%
286,035
0.74
Jul 07, 2026
375.00
379.22
373.19
373.22
371.20
+0.08%
307,711
0.80
Jul 06, 2026
370.00
374.26
367.24
372.93
370.91
+0.43%
414,282
1.08
Rows: