Education
About Us
Working with TipRanks
Follow Us
Everest Group (EG)
NYSE:EG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
337.97
338.17
334.00
335.30
335.30
-0.29%
284,858
0.69
Jun 10, 2025
339.85
339.91
335.00
336.29
336.29
-1.27%
303,521
0.73
Jun 09, 2025
346.20
346.98
332.52
340.62
340.62
-1.61%
365,131
0.87
Jun 06, 2025
348.62
348.62
344.17
346.18
346.18
+0.69%
186,081
0.44
Jun 05, 2025
346.27
346.27
338.51
343.82
343.82
-0.28%
343,752
0.81
Jun 04, 2025
350.44
351.44
344.52
344.78
344.78
-1.83%
326,391
0.77
Jun 03, 2025
350.88
353.00
345.63
351.22
351.22
-0.15%
379,653
0.89
Jun 02, 2025
343.96
351.84
343.54
351.74
351.74
+1.31%
296,018
0.69
May 30, 2025
344.45
349.27
343.03
347.19
347.19
+0.24%
630,817
1.47
May 29, 2025
336.86
346.35
336.00
346.35
346.35
+3.21%
582,031
1.37
May 28, 2025
340.97
342.40
335.17
335.59
335.59
-1.81%
423,905
1.00
May 27, 2025
338.85
343.81
335.97
343.76
341.76
+2.93%
356,475
0.84
May 23, 2025
335.05
337.42
331.34
335.94
333.98
+0.48%
421,507
0.99
May 22, 2025
340.00
340.01
335.53
336.30
334.34
-0.66%
386,807
0.91
May 21, 2025
347.27
347.80
339.58
340.53
338.55
-1.44%
483,963
1.14
May 20, 2025
348.48
349.33
346.37
347.51
345.49
+0.57%
536,527
1.28
May 19, 2025
348.20
349.21
346.20
347.57
345.55
+0.44%
280,222
0.66
May 16, 2025
343.91
349.69
343.01
348.08
346.05
+1.81%
417,176
0.99
May 15, 2025
342.07
344.73
339.96
343.89
341.89
+1.44%
649,822
1.56
May 14, 2025
346.74
347.44
340.89
341.00
339.02
-0.91%
567,952
1.37
May 13, 2025
346.81
350.84
345.99
346.15
344.14
+0.11%
419,550
1.01
May 12, 2025
350.55
354.76
342.65
347.80
345.78
+0.52%
529,714
1.28
May 09, 2025
349.15
349.93
346.59
348.04
346.02
+0.83%
325,168
0.78
May 08, 2025
343.85
351.95
342.31
347.21
345.19
+2.10%
544,778
1.31
May 07, 2025
345.40
347.70
339.89
342.05
340.06
-0.16%
572,069
1.38
May 06, 2025
346.86
350.48
344.55
344.61
342.60
-0.21%
410,806
0.97
May 05, 2025
346.83
349.78
344.28
347.36
345.34
+0.29%
402,850
0.95
May 02, 2025
342.00
349.80
340.28
348.39
346.36
+3.87%
366,842
0.86
May 01, 2025
325.00
350.88
325.00
337.38
335.42
-5.43%
644,990
1.51
Apr 30, 2025
359.94
359.94
351.26
358.83
356.74
+0.46%
386,798
0.89
Apr 29, 2025
355.77
359.92
354.43
359.29
357.20
+1.79%
379,638
0.87
Apr 28, 2025
353.15
356.79
352.82
355.03
352.96
+1.12%
354,674
0.81
Apr 25, 2025
355.07
357.42
348.01
353.15
351.10
<+0.01%
256,097
0.58
Apr 24, 2025
353.49
356.49
350.34
355.19
353.12
+0.30%
357,496
0.81
Apr 23, 2025
357.65
359.75
353.94
356.20
354.13
+0.30%
393,670
0.90
Apr 22, 2025
348.04
358.00
347.28
357.20
355.12
+4.79%
305,298
0.70
Apr 21, 2025
348.85
349.26
340.36
342.87
340.88
-1.44%
318,848
0.72
Apr 17, 2025
349.08
352.04
346.58
349.93
347.89
+1.26%
355,874
0.81
Apr 16, 2025
351.75
354.50
347.10
347.60
345.58
-0.06%
344,246
0.78
Apr 15, 2025
344.91
354.99
344.91
349.85
347.81
-0.32%
292,740
0.67
Apr 14, 2025
354.40
359.03
351.78
353.02
350.97
+1.59%
337,123
0.77
Apr 11, 2025
347.07
351.28
337.17
349.54
347.51
+2.98%
383,665
0.87
Apr 10, 2025
345.95
346.74
335.17
341.40
339.41
-1.43%
361,934
0.82
Apr 09, 2025
326.66
350.05
324.28
348.38
346.35
+5.54%
387,405
0.88
Apr 08, 2025
337.46
345.85
327.52
332.04
330.11
+2.31%
406,469
0.92
Apr 07, 2025
329.16
336.60
320.00
326.44
324.54
-2.57%
602,022
1.38
Apr 04, 2025
353.77
356.94
335.18
337.02
335.06
-6.29%
682,856
1.59
Apr 03, 2025
360.10
363.61
357.50
361.76
359.66
-0.40%
337,532
0.79
Apr 02, 2025
363.96
365.59
361.28
365.34
363.21
+0.57%
199,061
0.46
Apr 01, 2025
364.28
367.23
360.87
365.41
363.28
+1.16%
243,479
0.57
Rows: