Want to see EFSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
62.63
63.48
62.35
62.48
62.48
+0.08%
259,455
1.10
Oct 28, 2026
62.51
62.51
61.50
62.43
62.43
0.00%
239,444
1.02
Oct 27, 2026
62.62
62.62
61.95
62.43
62.43
+0.24%
232,730
0.99
Oct 26, 2026
61.89
62.76
61.57
62.28
62.28
+1.52%
344,158
1.48
Oct 23, 2026
61.01
62.08
61.01
61.35
61.35
+0.56%
388,994
1.70
Oct 22, 2026
58.40
61.14
58.40
61.01
61.01
+1.26%
317,513
1.39
Oct 21, 2026
60.70
60.70
59.75
60.25
60.25
-0.50%
184,315
0.80
Oct 20, 2026
59.69
61.00
59.69
60.55
60.55
+1.94%
137,226
0.58
Oct 19, 2026
59.82
59.85
59.24
59.40
59.40
-0.74%
121,335
0.50
Oct 16, 2026
59.12
60.62
59.12
59.84
59.84
+0.96%
181,507
0.75
Oct 15, 2026
59.03
59.71
58.66
59.27
59.27
+1.07%
193,885
0.80
Oct 14, 2026
58.28
59.00
58.04
58.64
58.64
-0.85%
283,054
1.17
Oct 13, 2026
59.86
60.15
58.59
59.14
59.14
-0.59%
224,675
0.93
Oct 12, 2026
58.59
59.74
58.59
59.49
59.49
+1.54%
190,859
0.79
Oct 09, 2026
59.10
59.10
58.50
58.59
58.59
-1.25%
118,480
0.49
Oct 08, 2026
58.59
59.64
58.30
59.33
59.33
+1.00%
162,413
0.67
Oct 07, 2026
59.00
59.08
58.45
58.74
58.74
-1.46%
209,215
0.86
Oct 06, 2026
60.08
60.47
59.56
59.61
59.61
-0.35%
165,965
0.68
Oct 05, 2026
60.13
60.13
59.52
59.82
59.82
-0.43%
219,551
0.90
Oct 02, 2026
60.01
60.88
59.73
60.08
60.08
+0.97%
159,747
0.65
Oct 01, 2026
58.63
59.52
57.68
59.50
59.50
+0.93%
218,074
0.90
Sep 30, 2026
59.30
59.97
58.61
58.95
58.95
-0.62%
259,901
1.09
Sep 29, 2026
60.18
60.44
59.06
59.32
59.32
-1.38%
216,255
0.91
Sep 28, 2026
60.79
60.91
60.10
60.15
60.15
-1.28%
238,036
1.00
Sep 25, 2026
61.02
61.41
60.63
60.93
60.93
+0.40%
304,909
1.29
Sep 24, 2026
60.22
60.76
59.93
60.69
60.69
+1.41%
307,515
1.31
Sep 23, 2026
60.33
60.48
59.80
59.85
59.85
-0.90%
227,259
0.91
Sep 22, 2026
61.52
61.65
60.36
60.39
60.39
-0.97%
439,105
1.78
Sep 21, 2026
61.93
61.99
60.94
60.98
60.98
-1.01%
249,801
1.01
Sep 18, 2026
61.62
61.95
60.87
61.60
61.60
-0.87%
1,397,785
6.10
Sep 17, 2026
62.83
62.83
61.80
62.14
62.14
+0.15%
299,060
1.31
Sep 16, 2026
63.07
63.30
61.04
62.05
62.05
-1.70%
384,872
1.73
Sep 15, 2026
63.77
64.20
62.90
63.12
63.12
-1.05%
394,228
1.71
Sep 14, 2026
64.20
64.53
63.52
64.14
63.79
+0.02%
228,957
0.99
Sep 11, 2026
64.56
64.60
63.50
64.13
63.78
+0.33%
214,697
0.93
Sep 10, 2026
63.34
63.96
62.84
63.92
63.57
+0.73%
180,910
0.78
Sep 09, 2026
63.46
63.94
62.82
63.46
63.11
-0.84%
197,620
0.85
Sep 08, 2026
64.41
64.46
63.49
64.00
63.65
-1.02%
174,248
0.75
Sep 07, 2026
64.20
64.93
64.20
64.66
64.31
0.00%
0
0.00
Sep 04, 2026
64.20
64.93
64.20
64.66
64.31
+0.34%
212,319
0.90
Sep 03, 2026
64.11
64.59
64.02
64.44
64.09
+1.26%
175,766
0.75
Sep 02, 2026
63.15
64.21
63.06
63.64
63.29
+1.34%
300,310
1.29
Sep 01, 2026
62.99
63.51
62.48
62.80
62.46
-0.68%
199,271
0.86
Aug 31, 2026
63.50
63.65
63.10
63.23
62.88
-0.57%
201,437
0.87
Aug 28, 2026
63.50
63.88
63.34
63.59
63.24
+0.14%
216,579
0.93
Aug 27, 2026
63.00
63.51
62.50
63.50
63.15
+0.24%
128,891
0.55
Aug 26, 2026
63.55
63.91
63.33
63.35
63.00
-0.05%
198,270
0.85
Aug 25, 2026
63.64
63.89
63.16
63.38
63.03
-0.22%
147,007
0.63
Aug 24, 2026
63.82
64.44
63.34
63.52
63.17
-0.24%
129,965
0.55
Aug 21, 2026
64.24
64.74
63.34
63.67
63.32
-0.53%
167,607
0.71
Rows: