Want to see EFSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
64.20
64.93
64.20
64.66
64.66
+0.34%
212,319
0.89
Sep 03, 2026
64.11
64.59
64.02
64.44
64.44
+1.26%
175,764
0.74
Sep 02, 2026
63.15
64.21
63.06
63.64
63.64
+1.34%
300,310
1.28
Sep 01, 2026
62.99
63.51
62.48
62.80
62.80
-0.68%
199,271
0.85
Aug 31, 2026
63.50
63.65
63.10
63.23
63.23
-0.57%
201,437
0.85
Aug 28, 2026
63.50
63.88
63.34
63.59
63.59
+0.14%
216,578
0.92
Aug 27, 2026
63.00
63.51
62.50
63.50
63.50
+0.24%
128,891
0.54
Aug 26, 2026
63.55
63.91
63.33
63.35
63.35
-0.05%
198,270
0.84
Aug 25, 2026
63.64
63.89
63.16
63.38
63.38
-0.22%
147,006
0.62
Aug 24, 2026
63.82
64.44
63.34
63.52
63.52
-0.24%
129,965
0.55
Aug 21, 2026
64.24
64.74
63.34
63.67
63.67
-0.53%
167,607
0.71
Aug 20, 2026
63.40
64.11
63.16
64.01
64.01
+0.66%
169,089
0.72
Aug 19, 2026
65.39
65.48
63.49
63.59
63.59
-2.83%
223,217
0.95
Aug 18, 2026
66.12
66.12
65.16
65.44
65.44
-0.79%
161,302
0.68
Aug 17, 2026
66.17
66.62
65.79
65.96
65.96
-0.71%
178,482
0.75
Aug 14, 2026
66.18
66.87
64.29
66.43
66.43
-0.03%
183,654
0.77
Aug 13, 2026
66.95
67.26
66.43
66.45
66.45
-0.17%
195,517
0.82
Aug 12, 2026
66.35
66.73
65.88
66.56
66.56
+0.53%
194,774
0.81
Aug 11, 2026
65.74
66.52
65.47
66.21
66.21
+0.81%
162,340
0.67
Aug 10, 2026
65.48
66.18
64.69
65.68
65.68
-0.35%
228,561
0.95
Aug 07, 2026
66.26
66.33
65.56
65.91
65.91
-0.71%
150,819
0.62
Aug 06, 2026
67.28
67.41
66.28
66.38
66.38
-0.75%
284,960
1.18
Aug 05, 2026
67.45
67.63
66.73
66.88
66.88
-0.62%
256,299
1.05
Aug 04, 2026
66.77
67.97
66.56
67.30
67.30
+0.75%
223,248
0.92
Aug 03, 2026
66.85
67.55
66.51
66.80
66.80
+0.74%
196,772
0.81
Jul 31, 2026
66.03
66.55
65.72
66.31
66.31
+0.55%
199,736
0.82
Jul 30, 2026
66.45
66.75
65.88
65.95
65.95
-0.36%
161,661
0.66
Jul 29, 2026
66.57
66.86
65.94
66.19
66.19
-0.79%
233,612
0.95
Jul 28, 2026
66.31
66.83
65.66
66.72
66.72
+1.61%
161,075
0.65
Jul 27, 2026
66.12
66.56
65.58
65.66
65.66
-0.50%
294,892
1.17
Jul 24, 2026
65.14
66.08
64.95
65.99
65.99
+1.46%
228,117
0.90
Jul 23, 2026
59.61
65.09
59.61
65.04
65.04
-0.97%
640,133
2.55
Jul 22, 2026
66.42
66.55
65.33
65.68
65.68
-1.62%
330,283
1.31
Jul 21, 2026
66.55
66.88
65.89
66.76
66.76
-0.18%
195,674
0.78
Jul 20, 2026
67.23
67.50
66.23
66.88
66.88
-0.76%
211,144
0.84
Jul 17, 2026
67.99
68.45
66.94
67.39
67.39
-1.65%
321,114
1.29
Jul 16, 2026
66.30
68.73
66.30
68.52
68.52
+3.35%
245,158
0.98
Jul 15, 2026
65.61
66.55
65.17
66.30
66.30
+1.55%
214,774
0.86
Jul 14, 2026
65.83
66.20
64.75
65.29
65.29
-0.88%
133,991
0.54
Jul 13, 2026
65.59
66.71
65.33
65.87
65.87
+0.81%
199,733
0.80
Jul 10, 2026
65.07
65.52
64.97
65.34
65.34
+0.41%
166,230
0.67
Jul 09, 2026
64.25
65.53
64.25
65.07
65.07
+1.28%
186,502
0.75
Jul 08, 2026
64.59
64.82
63.58
64.25
64.25
-1.21%
271,553
1.09
Jul 07, 2026
65.78
65.98
65.03
65.04
65.04
-0.97%
163,970
0.65
Jul 06, 2026
65.46
66.49
65.09
65.68
65.68
-0.18%
126,522
0.49
Jul 03, 2026
67.05
67.16
65.26
65.80
65.80
0.00%
0
0.00
Jul 02, 2026
67.05
67.16
65.26
65.80
65.80
-1.64%
174,309
0.68
Jul 01, 2026
66.08
67.25
65.79
66.90
66.90
+1.55%
270,353
1.05
Jun 30, 2026
66.03
66.09
65.49
65.88
65.88
-0.35%
175,118
0.68
Jun 29, 2026
66.43
66.65
65.36
66.11
66.11
-1.12%
247,832
0.96
Rows: