Want to see EFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
11.72
11.80
11.59
11.70
11.70
-0.09%
2,542,709
1.80
Oct 26, 2026
11.74
11.90
11.69
11.71
11.71
-0.17%
1,178,975
0.84
Oct 23, 2026
11.65
11.78
11.53
11.73
11.73
+0.86%
1,303,235
0.93
Oct 22, 2026
11.47
11.75
11.40
11.63
11.63
+1.84%
1,456,353
1.04
Oct 21, 2026
11.57
11.62
11.39
11.42
11.42
-0.52%
1,687,292
1.22
Oct 20, 2026
11.38
11.66
11.37
11.48
11.48
+1.15%
2,086,779
1.52
Oct 19, 2026
11.66
11.66
11.33
11.35
11.35
-2.58%
2,529,650
1.89
Oct 16, 2026
11.97
12.00
11.59
11.65
11.65
-2.10%
1,548,121
1.16
Oct 15, 2026
11.86
12.08
11.80
11.90
11.90
+1.80%
2,185,691
1.66
Oct 14, 2026
11.58
11.78
11.56
11.69
11.69
0.00%
1,896,287
1.46
Oct 13, 2026
11.80
11.88
11.58
11.69
11.69
-0.17%
1,367,946
1.05
Oct 12, 2026
11.66
11.78
11.57
11.71
11.71
+0.43%
1,418,595
1.09
Oct 09, 2026
11.59
11.67
11.48
11.66
11.66
+0.17%
1,615,918
1.24
Oct 08, 2026
11.54
11.71
11.52
11.64
11.64
+0.43%
1,830,061
1.42
Oct 07, 2026
11.62
11.70
11.51
11.59
11.59
-0.69%
2,043,562
1.61
Oct 06, 2026
11.56
11.68
11.48
11.67
11.67
+1.48%
1,887,590
1.51
Oct 05, 2026
11.56
11.60
11.38
11.50
11.50
-0.78%
2,337,459
1.89
Oct 02, 2026
11.84
11.92
11.52
11.59
11.59
-0.86%
2,374,746
1.96
Oct 01, 2026
11.80
11.83
11.51
11.69
11.69
-1.18%
2,536,628
2.13
Sep 30, 2026
12.12
12.13
11.82
11.83
11.83
-1.83%
2,616,841
2.28
Sep 29, 2026
12.22
12.28
12.11
12.18
12.05
-0.16%
1,598,536
1.40
Sep 28, 2026
12.32
12.40
12.15
12.20
12.07
-1.30%
1,549,578
1.36
Sep 25, 2026
12.37
12.42
12.19
12.36
12.23
-0.07%
1,575,402
1.38
Sep 24, 2026
12.45
12.49
12.30
12.37
12.24
-0.33%
1,494,346
1.30
Sep 23, 2026
12.70
12.70
12.41
12.41
12.28
-2.28%
1,584,702
1.34
Sep 22, 2026
12.72
12.79
12.66
12.70
12.56
+0.71%
1,082,099
0.91
Sep 21, 2026
12.50
12.65
12.47
12.61
12.48
+1.37%
1,333,408
1.12
Sep 18, 2026
12.55
12.55
12.36
12.44
12.31
-1.11%
3,277,953
2.84
Sep 17, 2026
12.78
12.79
12.58
12.58
12.45
-0.32%
1,419,117
1.23
Sep 16, 2026
12.65
12.75
12.53
12.62
12.49
0.00%
1,381,550
1.22
Sep 15, 2026
12.80
12.83
12.59
12.62
12.49
-1.48%
1,254,383
1.09
Sep 14, 2026
12.88
12.97
12.73
12.81
12.67
-0.62%
1,091,737
0.94
Sep 11, 2026
13.12
13.15
12.86
12.89
12.75
-1.15%
1,155,595
0.99
Sep 10, 2026
13.25
13.26
12.98
13.04
12.90
-1.66%
1,298,860
1.12
Sep 09, 2026
13.36
13.41
13.26
13.26
13.12
-0.90%
1,040,629
0.89
Sep 08, 2026
13.45
13.51
13.37
13.38
13.24
-0.67%
841,563
0.72
Sep 07, 2026
13.31
13.53
13.30
13.47
13.33
0.00%
0
0.00
Sep 04, 2026
13.31
13.53
13.30
13.47
13.33
+0.90%
919,067
0.77
Sep 03, 2026
13.42
13.46
13.27
13.35
13.21
+0.15%
851,644
0.72
Sep 02, 2026
13.31
13.36
13.23
13.33
13.19
+0.53%
995,242
0.84
Sep 01, 2026
13.34
13.42
13.24
13.26
13.12
-0.90%
1,234,522
1.05
Aug 31, 2026
13.40
13.52
13.35
13.38
13.24
-0.44%
1,314,803
1.12
Aug 28, 2026
13.63
13.66
13.53
13.57
13.30
0.00%
1,036,063
0.88
Aug 27, 2026
13.46
13.61
13.35
13.57
13.30
+0.82%
941,375
0.80
Aug 26, 2026
13.57
13.59
13.44
13.46
13.19
-0.89%
1,012,670
0.85
Aug 25, 2026
13.65
13.68
13.55
13.58
13.31
-0.29%
979,441
0.82
Aug 24, 2026
13.64
13.67
13.57
13.62
13.35
-0.07%
850,647
0.71
Aug 21, 2026
13.69
13.69
13.61
13.63
13.36
+0.07%
789,527
0.65
Aug 20, 2026
13.67
13.70
13.54
13.62
13.35
-0.66%
812,526
0.68
Aug 19, 2026
13.75
13.82
13.67
13.71
13.43
+0.73%
1,078,545
0.90
Rows: