ECA Marcellus Trust I (ECTM)
OTHER OTC:ECTM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
7,465
0.23
Jun 04, 2026
0.66
0.70
0.66
0.67
0.67
+1.53%
53,765
1.65
Jun 03, 2026
0.63
0.66
0.63
0.66
0.66
+2.50%
27,539
0.82
Jun 02, 2026
0.62
0.65
0.62
0.64
0.64
+12.11%
29,789
0.89
Jun 01, 2026
0.62
0.65
0.57
0.57
0.57
-6.56%
14,132
0.41
May 29, 2026
0.67
0.67
0.60
0.61
0.61
-8.82%
48,962
1.43
May 28, 2026
0.70
0.70
0.60
0.67
0.67
+3.88%
11,654
0.34
May 27, 2026
0.75
0.75
0.65
0.73
0.64
+0.78%
46,403
1.38
May 26, 2026
0.75
0.76
0.72
0.73
0.64
-2.14%
117,380
3.68
May 25, 2026
0.74
0.75
0.70
0.74
0.65
0.00%
0
0.00
May 22, 2026
0.74
0.75
0.70
0.74
0.65
+5.49%
73,690
2.27
May 21, 2026
0.74
0.74
0.67
0.71
0.62
-4.03%
15,022
0.44
May 20, 2026
0.67
0.74
0.67
0.74
0.65
+9.69%
118,874
3.67
May 19, 2026
0.65
0.69
0.62
0.67
0.59
+3.16%
47,706
1.48
May 18, 2026
0.65
0.65
0.58
0.65
0.57
+6.54%
10,936
0.34
May 15, 2026
0.64
0.64
0.59
0.61
0.54
-3.08%
40,779
1.26
May 14, 2026
0.59
0.63
0.57
0.63
0.55
+12.42%
329,527
12.15
May 13, 2026
0.56
0.57
0.54
0.56
0.49
+3.81%
2,520
0.09
May 12, 2026
0.54
0.57
0.54
0.54
0.47
-4.25%
4,939
0.18
May 11, 2026
0.53
0.58
0.53
0.56
0.49
-2.76%
47,941
1.78
May 08, 2026
0.55
0.58
0.54
0.58
0.51
+6.28%
11,700
0.44
May 07, 2026
0.55
0.56
0.54
0.55
0.48
+1.06%
14,590
0.54
May 06, 2026
0.56
0.56
0.53
0.54
0.47
-4.44%
4,205
0.16
May 05, 2026
0.58
0.58
0.56
0.56
0.50
0.00%
11,750
0.44
May 04, 2026
0.57
0.58
0.53
0.56
0.50
+6.00%
19,551
0.73
May 01, 2026
0.54
0.56
0.53
0.53
0.47
+0.21%
11,373
0.43
Apr 30, 2026
0.56
0.56
0.52
0.53
0.47
-3.32%
10,851
0.41
Apr 29, 2026
0.54
0.55
0.53
0.55
0.48
-1.83%
17,816
0.60
Apr 28, 2026
0.56
0.56
0.56
0.56
0.49
+3.81%
231
<0.01
Apr 27, 2026
0.54
0.56
0.53
0.54
0.47
0.00%
68,865
2.38
Apr 24, 2026
0.54
0.54
0.53
0.54
0.47
0.00%
11,420
0.39
Apr 23, 2026
0.54
0.55
0.53
0.54
0.47
+7.74%
14,120
0.44
Apr 22, 2026
0.52
0.54
0.50
0.50
0.44
-7.19%
55,210
1.78
Apr 21, 2026
0.54
0.54
0.54
0.54
0.47
+3.73%
12,650
0.41
Apr 20, 2026
0.51
0.52
0.51
0.52
0.46
0.00%
30,269
0.97
Apr 17, 2026
0.51
0.53
0.51
0.52
0.46
-3.59%
13,253
0.42
Apr 16, 2026
0.54
0.55
0.54
0.54
0.47
+2.60%
6,964
0.22
Apr 15, 2026
0.56
0.56
0.53
0.53
0.46
+5.25%
11,747
0.37
Apr 14, 2026
0.53
0.55
0.50
0.50
0.44
-7.40%
104,690
3.29
Apr 13, 2026
0.54
0.54
0.51
0.54
0.47
-5.02%
53,580
1.72
Apr 10, 2026
0.58
0.58
0.53
0.57
0.50
+1.43%
19,731
0.63
Apr 09, 2026
0.61
0.61
0.53
0.56
0.49
-5.39%
38,693
1.19
Apr 08, 2026
0.53
0.61
0.53
0.59
0.52
-2.99%
6,125
0.19
Apr 07, 2026
0.52
0.61
0.51
0.61
0.54
+8.96%
11,982
0.37
Apr 06, 2026
0.56
0.56
0.53
0.56
0.49
+6.28%
6,693
0.21
Apr 03, 2026
0.56
0.56
0.51
0.53
0.46
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.51
0.53
0.46
-5.91%
22,304
0.69
Apr 01, 2026
0.56
0.57
0.54
0.56
0.49
-0.20%
25,869
0.80
Mar 31, 2026
0.55
0.60
0.53
0.56
0.49
-5.38%
14,033
0.44
Mar 30, 2026
0.61
0.62
0.57
0.59
0.52
-1.14%
6,464
0.20
Rows: