Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
0.52
0.52
0.52
0.52
0.52
-0.58%
386
0.02
Aug 27, 2026
0.51
0.52
0.51
0.52
0.52
+0.97%
3,670
0.18
Aug 26, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
9,280
0.45
Aug 25, 2026
0.53
0.53
0.52
0.52
0.52
-7.50%
49,577
2.48
Aug 24, 2026
0.60
0.60
0.55
0.56
0.56
-4.60%
5,296
0.26
Aug 21, 2026
0.54
0.60
0.54
0.59
0.59
+8.91%
5,472
0.24
Aug 20, 2026
0.52
0.60
0.52
0.54
0.54
+4.46%
24,506
1.11
Aug 19, 2026
0.52
0.53
0.52
0.52
0.52
+1.18%
22,639
0.99
Aug 18, 2026
0.50
0.53
0.50
0.51
0.51
-5.20%
4,621
0.20
Aug 17, 2026
0.53
0.60
0.50
0.54
0.54
-0.19%
98,910
4.23
Aug 14, 2026
0.55
0.55
0.53
0.54
0.54
+1.70%
39,574
1.68
Aug 13, 2026
0.60
0.61
0.51
0.53
0.53
-14.24%
229,283
11.45
Aug 12, 2026
0.63
0.64
0.62
0.62
0.62
-2.37%
42,951
2.15
Aug 11, 2026
0.65
0.65
0.64
0.64
0.63
-0.78%
1,689
0.07
Aug 10, 2026
0.63
0.65
0.63
0.64
0.64
+1.43%
19,877
0.80
Aug 07, 2026
0.63
0.67
0.62
0.63
0.63
-4.41%
32,950
1.35
Aug 06, 2026
0.65
0.72
0.62
0.66
0.66
+1.54%
26,046
1.05
Aug 05, 2026
0.62
0.65
0.62
0.65
0.65
+5.37%
10,526
0.42
Aug 04, 2026
0.65
0.65
0.61
0.62
0.62
-5.09%
14,646
0.59
Aug 03, 2026
0.62
0.65
0.61
0.65
0.65
+4.35%
20,643
0.84
Jul 31, 2026
0.63
0.63
0.62
0.62
0.62
-0.48%
4,286
0.17
Jul 30, 2026
0.61
0.63
0.61
0.63
0.62
+2.30%
11,901
0.48
Jul 29, 2026
0.62
0.62
0.61
0.61
0.61
-2.87%
7,700
0.31
Jul 28, 2026
0.61
0.64
0.61
0.63
0.63
+1.62%
3,462
0.14
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
+3.17%
1,306
0.05
Jul 24, 2026
0.64
0.64
0.60
0.60
0.60
0.00%
7,656
0.30
Jul 23, 2026
0.61
0.65
0.60
0.60
0.60
-1.48%
22,769
0.88
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,003
0.08
Jul 21, 2026
0.67
0.67
0.61
0.61
0.61
-1.62%
17,496
0.67
Jul 20, 2026
0.62
0.64
0.61
0.62
0.62
-0.96%
18,102
0.68
Jul 17, 2026
0.63
0.65
0.63
0.63
0.62
+1.13%
6,573
0.25
Jul 16, 2026
0.62
0.63
0.61
0.62
0.62
-1.44%
10,389
0.39
Jul 15, 2026
0.63
0.63
0.62
0.63
0.63
+0.48%
8,163
0.30
Jul 14, 2026
0.63
0.63
0.63
0.63
0.62
+6.50%
10,101
0.37
Jul 13, 2026
0.62
0.63
0.59
0.59
0.59
-8.02%
3,179
0.12
Jul 10, 2026
0.60
0.64
0.59
0.64
0.64
+8.16%
2,730
0.09
Jul 09, 2026
0.61
0.62
0.59
0.59
0.59
-3.29%
11,210
0.38
Jul 08, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
6,231
0.21
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
+1.16%
3,000
0.10
Jul 06, 2026
0.59
0.61
0.59
0.60
0.60
+2.91%
5,168
0.17
Jul 03, 2026
0.62
0.62
0.59
0.59
0.58
0.00%
0
0.00
Jul 02, 2026
0.62
0.62
0.59
0.59
0.58
0.00%
3,110
0.10
Jul 01, 2026
0.59
0.60
0.59
0.59
0.58
-0.68%
22,701
0.75
Jun 30, 2026
0.60
0.60
0.59
0.59
0.59
-0.51%
11,813
0.39
Jun 29, 2026
0.61
0.63
0.59
0.59
0.59
-2.80%
11,166
0.37
Jun 26, 2026
0.62
0.62
0.61
0.61
0.61
-1.62%
753
0.02
Jun 25, 2026
0.60
0.62
0.59
0.62
0.62
+1.64%
58,295
1.95
Jun 24, 2026
0.62
0.62
0.60
0.61
0.61
-2.88%
2,523
0.08
Jun 23, 2026
0.63
0.63
0.61
0.63
0.63
+2.12%
14,044
0.47
Jun 22, 2026
0.61
0.61
0.59
0.61
0.61
-2.08%
1,307
0.04
Rows: