Want to see ECHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
94.90
100.20
94.62
97.30
97.30
+0.11%
24,495,320
3.00
Jun 25, 2026
100.28
100.72
94.78
97.19
97.19
-2.67%
8,712,845
1.07
Jun 24, 2026
101.16
102.31
98.25
99.86
99.86
-3.90%
8,741,763
1.06
Jun 23, 2026
103.41
105.38
100.32
103.92
103.92
-2.34%
11,744,140
1.44
Jun 22, 2026
105.40
108.74
104.04
106.40
106.40
-2.54%
13,210,780
1.65
Jun 18, 2026
109.78
110.64
104.14
109.17
109.17
-2.26%
21,689,830
2.56
Jun 17, 2026
120.00
124.20
110.58
111.70
111.70
-7.66%
14,920,390
1.79
Jun 16, 2026
118.87
124.14
114.18
120.97
120.97
+2.63%
22,414,789
2.79
Jun 15, 2026
117.33
118.88
108.90
117.87
117.87
+3.32%
17,653,439
2.26
Jun 12, 2026
131.13
131.22
106.56
114.08
114.08
-10.97%
50,129,406
7.08
Jun 11, 2026
117.73
128.46
115.52
128.13
128.13
+11.19%
16,440,619
2.39
Jun 10, 2026
118.00
118.18
113.45
115.24
115.24
-1.31%
8,339,703
1.22
Jun 09, 2026
118.28
121.47
113.29
116.77
116.77
+0.13%
7,362,243
1.08
Jun 08, 2026
118.29
118.66
109.70
116.62
116.62
+0.29%
11,735,860
1.75
Jun 05, 2026
121.00
121.85
113.50
116.28
116.28
-6.71%
9,733,545
1.46
Jun 04, 2026
119.50
126.57
117.75
124.64
124.64
+3.08%
6,190,599
0.93
Jun 03, 2026
122.35
125.03
120.17
120.92
120.92
-2.13%
5,579,458
0.84
Jun 02, 2026
126.90
128.85
122.50
123.55
123.55
-3.04%
4,555,395
0.69
Jun 01, 2026
128.38
129.88
123.57
127.42
127.42
-1.37%
5,753,463
0.88
May 29, 2026
126.26
129.38
121.26
129.19
129.19
-1.43%
8,617,040
1.32
May 28, 2026
121.81
131.77
119.55
131.07
131.07
+7.03%
8,239,097
1.26
May 27, 2026
123.10
128.00
121.30
122.46
122.46
-0.54%
7,115,985
1.10
May 26, 2026
129.46
131.49
120.90
123.12
123.12
-0.87%
11,228,180
1.77
May 22, 2026
130.31
130.46
122.73
124.20
124.20
-3.30%
11,039,540
1.77
May 21, 2026
139.69
141.58
128.10
128.44
128.44
-9.42%
9,039,114
1.48
May 20, 2026
137.92
142.73
132.90
141.80
141.80
+3.87%
5,523,661
0.91
May 19, 2026
134.50
137.98
132.00
136.52
136.52
+0.05%
3,893,479
0.64
May 18, 2026
146.75
147.25
135.11
136.45
136.45
-0.57%
8,968,917
1.51
May 15, 2026
133.94
139.00
132.50
137.23
137.23
+1.57%
5,463,745
0.93
May 14, 2026
133.68
139.54
132.60
135.11
135.11
+1.41%
4,798,548
0.83
May 13, 2026
132.27
137.47
129.63
133.23
133.23
+2.98%
8,129,102
1.41
May 12, 2026
127.00
129.60
122.55
129.38
129.38
+0.19%
5,989,027
1.05
May 11, 2026
127.88
132.10
126.06
129.14
129.14
+1.57%
4,676,839
0.82
May 08, 2026
123.75
127.26
122.63
127.15
127.15
+3.69%
3,052,428
0.53
May 07, 2026
127.02
127.02
121.60
122.62
122.62
-2.49%
3,522,271
0.61
May 06, 2026
118.73
126.78
117.47
125.75
125.75
+7.17%
5,979,171
1.05
May 05, 2026
120.65
120.98
116.54
117.34
117.34
-2.49%
3,819,127
0.67
May 04, 2026
122.58
122.90
119.17
120.34
120.34
-2.31%
3,011,183
0.52
May 01, 2026
123.32
124.34
121.56
123.18
123.18
+0.03%
2,393,484
0.41
Apr 30, 2026
120.66
124.96
120.50
123.14
123.14
+2.81%
2,837,782
0.48
Apr 29, 2026
123.34
124.00
119.49
119.78
119.78
-3.17%
9,053,406
1.54
Apr 28, 2026
120.46
124.44
119.20
123.70
123.70
+1.70%
3,313,145
0.55
Apr 27, 2026
118.00
122.03
116.72
121.63
121.63
+3.51%
5,174,152
0.86
Apr 24, 2026
122.08
122.08
116.32
117.50
117.50
-3.31%
7,029,259
1.17
Apr 23, 2026
121.57
123.35
119.79
121.52
121.52
-0.69%
3,414,457
0.56
Apr 22, 2026
126.77
127.38
119.68
122.36
122.36
-1.21%
8,327,414
1.38
Apr 21, 2026
137.09
137.39
122.79
123.86
123.86
-8.33%
7,630,609
1.26
Apr 20, 2026
134.29
137.44
133.02
135.11
135.11
+1.43%
3,709,213
0.61
Apr 17, 2026
135.27
135.68
132.09
133.21
133.21
+0.54%
5,818,052
0.96
Apr 16, 2026
131.37
133.21
129.50
132.50
132.50
+0.84%
3,133,502
0.52
Rows: