Want to see ECHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
90.25
91.19
89.11
89.41
89.41
-0.53%
3,017,935
0.79
Sep 29, 2026
89.62
90.84
88.70
89.89
89.89
+0.75%
3,004,844
0.78
Sep 28, 2026
89.80
91.72
88.75
89.22
89.22
-0.99%
2,642,067
0.68
Sep 25, 2026
90.48
93.07
89.85
90.11
90.11
-0.30%
3,370,821
0.85
Sep 24, 2026
91.84
92.95
90.31
90.38
90.38
-2.52%
2,791,755
0.68
Sep 23, 2026
94.99
94.99
92.38
92.72
92.72
-2.87%
3,337,606
0.75
Sep 22, 2026
95.96
96.46
95.15
95.46
95.46
+0.10%
2,084,193
0.46
Sep 21, 2026
93.44
96.04
93.11
95.36
95.36
+2.03%
4,741,166
1.03
Sep 18, 2026
94.00
94.44
91.50
93.46
93.46
-0.66%
8,856,957
1.91
Sep 17, 2026
94.92
95.55
93.89
94.08
94.08
+0.66%
2,579,347
0.54
Sep 16, 2026
91.92
95.11
91.69
93.46
93.46
+1.48%
3,212,529
0.63
Sep 15, 2026
94.28
94.28
92.02
92.10
92.10
-1.91%
2,423,563
0.46
Sep 14, 2026
92.81
95.70
92.02
93.89
93.89
+0.81%
2,895,931
0.52
Sep 11, 2026
92.71
93.52
91.63
93.14
93.14
+1.40%
1,815,125
0.31
Sep 10, 2026
89.95
93.41
89.13
91.85
91.85
+0.58%
2,705,534
0.41
Sep 09, 2026
93.00
93.42
90.40
91.32
91.32
-2.25%
2,549,496
0.37
Sep 08, 2026
93.60
94.86
91.18
93.42
93.42
+4.03%
4,299,688
0.62
Sep 07, 2026
89.45
90.23
88.64
89.80
89.80
0.00%
0
0.00
Sep 04, 2026
89.45
90.23
88.64
89.80
89.80
+0.01%
2,433,387
0.34
Sep 03, 2026
87.51
90.07
87.03
89.79
89.79
+3.58%
3,725,592
0.51
Sep 02, 2026
86.74
87.72
85.74
86.69
86.69
+0.76%
2,142,844
0.29
Sep 01, 2026
85.54
87.00
85.28
86.04
86.04
-0.46%
1,679,865
0.23
Aug 31, 2026
86.63
87.57
85.80
86.44
86.44
-0.46%
1,908,109
0.26
Aug 28, 2026
86.63
87.65
84.81
86.84
86.84
+0.43%
2,273,325
0.30
Aug 27, 2026
85.75
86.99
84.61
86.47
86.47
+1.00%
1,996,950
0.26
Aug 26, 2026
85.80
86.41
84.26
85.61
85.61
-1.05%
2,923,923
0.38
Aug 25, 2026
86.25
87.21
85.12
86.52
86.52
+1.41%
2,837,385
0.37
Aug 24, 2026
86.00
87.19
84.71
85.32
85.32
-1.72%
2,335,379
0.30
Aug 21, 2026
87.75
88.00
86.08
86.81
86.81
-0.13%
2,163,801
0.27
Aug 20, 2026
88.04
88.05
85.11
86.92
86.92
-1.71%
3,609,506
0.44
Aug 19, 2026
91.35
91.35
87.79
88.44
88.44
-1.74%
2,178,118
0.27
Aug 18, 2026
90.48
91.97
89.62
90.00
90.00
-2.71%
2,257,506
0.28
Aug 17, 2026
92.41
94.95
91.73
92.51
92.51
+0.67%
3,199,601
0.39
Aug 14, 2026
91.96
93.00
90.88
91.89
91.89
+0.23%
2,113,656
0.25
Aug 13, 2026
91.07
93.35
91.01
91.68
91.68
-0.89%
2,582,565
0.31
Aug 12, 2026
89.43
93.60
88.33
92.50
92.50
+5.14%
5,108,425
0.61
Aug 11, 2026
89.28
90.68
87.71
87.98
87.98
-1.31%
2,473,006
0.29
Aug 10, 2026
90.45
91.57
88.04
89.15
89.15
-0.99%
4,305,206
0.51
Aug 07, 2026
87.25
91.07
87.07
90.04
90.04
+3.46%
4,773,068
0.56
Aug 06, 2026
86.73
90.64
86.22
87.03
87.03
-0.80%
3,914,785
0.46
Aug 05, 2026
89.65
89.94
84.77
87.73
87.73
-4.22%
5,246,087
0.62
Aug 04, 2026
87.56
91.86
85.87
91.60
91.60
+6.97%
7,415,508
0.88
Aug 03, 2026
83.58
88.32
83.01
85.63
85.63
+1.83%
8,085,754
0.97
Jul 31, 2026
86.98
86.98
83.75
84.09
84.09
-2.37%
4,127,410
0.50
Jul 30, 2026
85.15
87.03
83.99
86.13
86.13
+2.67%
5,673,481
0.69
Jul 29, 2026
86.26
88.22
82.48
83.89
83.89
-2.37%
8,096,532
0.98
Jul 28, 2026
84.46
86.05
82.89
85.93
85.93
-0.88%
7,233,975
0.88
Jul 27, 2026
87.13
88.67
85.82
86.69
86.69
-1.35%
3,517,703
0.43
Jul 24, 2026
90.86
90.90
86.93
87.88
87.88
-3.97%
5,888,292
0.71
Jul 23, 2026
90.27
92.36
89.22
91.51
91.51
-0.83%
6,880,322
0.84
Rows: