Want to see EBMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
22.38
22.65
22.27
22.29
22.29
-0.27%
24,972
0.39
Aug 31, 2026
22.64
22.89
22.35
22.35
22.35
-1.54%
19,193
0.30
Aug 28, 2026
22.41
22.80
21.87
22.70
22.70
+1.29%
104,976
1.65
Aug 27, 2026
22.49
22.58
22.07
22.41
22.41
-1.15%
55,295
0.87
Aug 26, 2026
22.82
23.05
22.14
22.67
22.67
-0.35%
74,533
1.18
Aug 25, 2026
22.87
22.93
22.53
22.75
22.75
-0.52%
22,238
0.35
Aug 24, 2026
22.95
23.28
22.73
22.87
22.87
+0.09%
26,245
0.41
Aug 21, 2026
22.93
23.05
22.03
22.85
22.85
-0.04%
79,434
1.25
Aug 20, 2026
22.73
23.40
22.50
22.86
22.86
+0.18%
42,267
0.67
Aug 19, 2026
23.33
23.53
22.79
22.82
22.82
-3.02%
42,655
0.68
Aug 18, 2026
23.20
23.53
22.89
23.53
23.53
+0.99%
25,021
0.39
Aug 17, 2026
22.78
23.48
22.68
23.30
23.30
-0.55%
37,708
0.58
Aug 14, 2026
23.74
23.77
23.26
23.43
23.43
-0.85%
21,142
0.32
Aug 13, 2026
23.61
23.90
23.43
23.78
23.63
+0.76%
31,839
0.49
Aug 12, 2026
23.48
23.61
23.25
23.60
23.45
+0.47%
27,750
0.42
Aug 11, 2026
23.56
23.64
23.32
23.49
23.34
+0.39%
15,106
0.23
Aug 10, 2026
23.84
23.84
22.88
23.40
23.25
-1.77%
35,811
0.55
Aug 07, 2026
23.80
23.82
23.33
23.82
23.67
-0.50%
33,690
0.51
Aug 06, 2026
24.05
24.05
23.39
23.94
23.79
+1.05%
62,776
0.96
Aug 05, 2026
23.93
24.00
23.37
23.69
23.54
-0.54%
31,267
0.48
Aug 04, 2026
23.49
24.00
23.15
23.82
23.67
+1.06%
34,724
0.53
Aug 03, 2026
23.57
23.84
23.43
23.57
23.42
+0.60%
25,618
0.39
Jul 31, 2026
23.53
23.95
23.13
23.43
23.28
-0.89%
34,820
0.53
Jul 30, 2026
23.95
24.25
23.19
23.64
23.49
-1.70%
49,437
0.75
Jul 29, 2026
23.41
24.58
22.81
24.05
23.90
+2.04%
85,307
1.30
Jul 28, 2026
23.63
23.95
23.13
23.57
23.42
+0.17%
43,818
0.66
Jul 27, 2026
23.43
24.18
23.33
23.53
23.38
+0.68%
45,210
0.68
Jul 24, 2026
22.84
23.65
22.84
23.37
23.23
+2.50%
31,543
0.47
Jul 23, 2026
22.69
22.92
22.42
22.80
22.66
-0.57%
31,978
0.48
Jul 22, 2026
23.23
23.47
22.74
22.93
22.79
-1.89%
47,358
0.71
Jul 21, 2026
22.98
23.48
22.70
23.37
23.23
+1.22%
62,118
0.94
Jul 20, 2026
23.11
23.28
22.89
23.09
22.95
-0.60%
43,908
0.67
Jul 17, 2026
23.87
24.06
23.14
23.23
23.09
-3.05%
37,700
0.57
Jul 16, 2026
23.68
24.17
23.68
23.96
23.81
+1.18%
37,198
0.56
Jul 15, 2026
23.24
23.77
23.24
23.68
23.53
+2.07%
36,932
0.55
Jul 14, 2026
23.54
23.54
23.20
23.20
23.06
-1.11%
22,936
0.34
Jul 13, 2026
23.78
23.78
23.11
23.46
23.31
+0.47%
35,266
0.53
Jul 10, 2026
23.14
23.62
23.14
23.35
23.21
+0.69%
51,069
0.77
Jul 09, 2026
23.40
23.77
23.07
23.19
23.05
-1.32%
34,717
0.52
Jul 08, 2026
23.46
23.61
23.01
23.50
23.35
-0.25%
54,473
0.82
Jul 07, 2026
23.48
23.92
23.16
23.56
23.41
+1.16%
72,670
1.08
Jul 06, 2026
23.53
23.98
23.24
23.29
23.15
-1.48%
42,442
0.63
Jul 03, 2026
24.44
24.45
23.56
23.64
23.49
0.00%
0
0.00
Jul 02, 2026
24.44
24.45
23.56
23.64
23.49
-3.23%
72,167
1.04
Jul 01, 2026
24.02
24.66
23.97
24.43
24.28
+2.09%
67,389
0.99
Jun 30, 2026
23.60
24.04
23.32
23.93
23.78
+1.14%
66,784
0.97
Jun 29, 2026
23.79
24.00
23.04
23.66
23.51
-0.92%
161,675
2.34
Jun 26, 2026
23.41
24.15
23.04
23.88
23.73
+1.96%
450,326
7.16
Jun 25, 2026
23.95
24.24
23.30
23.42
23.27
-1.43%
38,995
0.61
Jun 24, 2026
23.89
24.20
23.54
23.76
23.61
+0.04%
126,556
2.02
Rows: