Want to see EBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
22.67
23.09
22.65
22.92
22.92
+1.69%
176,510
1.13
Oct 21, 2026
22.54
22.62
22.35
22.54
22.54
+0.18%
138,519
0.89
Oct 20, 2026
22.48
22.56
22.32
22.50
22.50
+0.90%
152,755
0.98
Oct 19, 2026
22.21
22.41
22.10
22.30
22.30
-0.27%
117,821
0.76
Oct 16, 2026
22.48
22.72
22.36
22.36
22.36
-0.27%
161,720
1.05
Oct 15, 2026
22.59
22.83
22.41
22.42
22.42
+0.27%
185,297
1.22
Oct 14, 2026
22.12
22.41
22.02
22.36
22.36
+0.40%
162,456
1.07
Oct 13, 2026
22.37
22.41
21.99
22.27
22.27
+0.45%
134,457
0.88
Oct 12, 2026
22.10
22.34
22.01
22.17
22.17
+0.23%
156,033
1.03
Oct 09, 2026
22.57
22.59
22.07
22.12
22.12
-1.63%
184,077
1.22
Oct 08, 2026
22.50
22.80
22.40
22.75
22.49
+1.11%
201,671
1.34
Oct 07, 2026
22.40
22.77
22.39
22.50
22.24
-0.26%
159,860
1.06
Oct 06, 2026
22.69
22.78
22.40
22.56
22.30
-0.09%
123,912
0.83
Oct 05, 2026
22.67
22.79
22.41
22.58
22.32
+0.09%
160,535
1.07
Oct 02, 2026
22.72
22.88
22.53
22.56
22.30
+0.04%
149,869
1.00
Oct 01, 2026
22.47
22.60
22.04
22.55
22.29
+0.18%
165,954
1.11
Sep 30, 2026
22.56
22.68
22.31
22.51
22.25
+0.23%
236,447
1.62
Sep 29, 2026
22.34
22.65
22.16
22.46
22.20
+0.22%
178,462
1.23
Sep 28, 2026
22.12
22.46
22.12
22.41
22.15
+1.27%
218,164
1.52
Sep 25, 2026
22.27
22.40
22.02
22.13
21.87
-0.81%
155,921
1.08
Sep 24, 2026
22.12
22.31
21.75
22.31
22.05
+0.91%
180,391
1.25
Sep 23, 2026
22.09
22.15
21.72
22.11
21.85
+0.13%
186,981
1.23
Sep 22, 2026
21.57
22.17
21.54
22.08
21.83
+2.74%
235,190
1.56
Sep 21, 2026
21.33
21.58
21.10
21.49
21.24
+0.80%
177,165
1.16
Sep 18, 2026
21.31
21.48
21.10
21.32
21.07
-0.33%
457,299
3.08
Sep 17, 2026
21.44
21.52
21.15
21.39
21.14
+0.24%
138,546
0.93
Sep 16, 2026
21.38
21.51
21.11
21.34
21.09
+0.23%
110,332
0.75
Sep 15, 2026
21.33
21.42
21.00
21.29
21.04
+0.05%
128,785
0.86
Sep 14, 2026
21.31
21.61
21.27
21.28
21.03
-0.09%
119,197
0.79
Sep 11, 2026
21.31
21.32
21.07
21.30
21.05
+0.62%
134,934
0.90
Sep 10, 2026
21.26
21.31
20.84
21.17
20.93
-0.47%
135,790
0.90
Sep 09, 2026
21.17
21.34
21.10
21.27
21.02
0.00%
135,094
0.90
Sep 08, 2026
21.28
21.44
21.14
21.27
21.02
-0.89%
204,838
1.37
Sep 07, 2026
21.17
21.49
21.14
21.46
21.21
0.00%
0
0.00
Sep 04, 2026
21.17
21.49
21.14
21.46
21.21
+0.75%
95,235
0.63
Sep 03, 2026
21.23
21.37
20.89
21.30
21.05
+1.00%
133,292
0.89
Sep 02, 2026
21.14
21.23
21.00
21.09
20.85
0.00%
160,361
1.07
Sep 01, 2026
21.32
21.36
21.02
21.09
20.85
-1.17%
101,453
0.68
Aug 31, 2026
21.51
21.58
21.27
21.34
21.09
-0.84%
135,933
0.91
Aug 28, 2026
21.57
21.87
21.31
21.52
21.27
+0.23%
119,981
0.81
Aug 27, 2026
21.39
21.51
21.28
21.47
21.22
-0.05%
144,443
0.97
Aug 26, 2026
21.57
21.60
21.45
21.48
21.23
+0.14%
113,189
0.76
Aug 25, 2026
21.44
21.50
21.22
21.45
21.20
-0.32%
116,775
0.79
Aug 24, 2026
21.74
21.89
21.44
21.52
21.27
-0.23%
168,612
1.14
Aug 21, 2026
22.19
22.28
21.54
21.57
21.32
-2.62%
350,267
2.43
Aug 20, 2026
22.21
22.52
22.01
22.15
21.89
-0.90%
211,537
1.50
Aug 19, 2026
22.56
22.94
22.26
22.35
22.09
-0.80%
227,512
1.63
Aug 18, 2026
22.50
22.60
22.32
22.53
22.27
+0.94%
178,601
1.28
Aug 17, 2026
22.00
22.56
22.00
22.32
22.06
+0.99%
243,737
1.77
Aug 14, 2026
22.16
22.22
21.98
22.10
21.85
+0.09%
99,493
0.72
Rows: