Want to see EBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
22.60
22.67
22.39
22.58
22.58
+0.31%
1,415,779
0.64
Oct 26, 2026
22.52
22.77
22.38
22.51
22.51
+0.49%
1,653,553
0.73
Oct 23, 2026
22.16
22.58
22.11
22.40
22.40
+1.31%
2,967,499
1.29
Oct 22, 2026
21.43
22.14
21.39
22.11
22.11
+2.79%
3,315,484
1.42
Oct 21, 2026
21.51
21.67
21.24
21.51
21.51
+0.19%
2,192,888
0.92
Oct 20, 2026
21.06
21.71
21.06
21.47
21.47
+2.19%
1,558,080
0.65
Oct 19, 2026
21.29
21.36
20.97
21.01
21.01
-1.41%
1,664,902
0.70
Oct 16, 2026
21.14
21.58
21.09
21.31
21.31
+0.80%
3,917,385
1.66
Oct 15, 2026
20.99
21.22
20.83
21.14
21.14
+1.49%
2,364,231
1.00
Oct 14, 2026
20.66
20.94
20.57
20.83
20.83
-0.62%
2,941,881
1.25
Oct 13, 2026
21.16
21.30
20.92
20.96
20.96
-0.85%
1,740,718
0.74
Oct 12, 2026
21.03
21.28
20.87
21.14
21.14
+0.52%
1,749,555
0.74
Oct 09, 2026
20.96
21.08
20.88
21.03
21.03
-0.24%
3,648,358
1.56
Oct 08, 2026
20.86
21.14
20.71
21.08
21.08
+1.05%
2,266,482
0.97
Oct 07, 2026
21.02
21.02
20.68
20.86
20.86
-1.60%
1,883,174
0.81
Oct 06, 2026
21.30
21.37
21.11
21.20
21.20
-0.19%
1,648,418
0.70
Oct 05, 2026
21.41
21.48
21.12
21.24
21.24
-1.05%
2,494,860
1.06
Oct 02, 2026
21.26
21.53
21.23
21.47
21.47
+1.83%
2,696,502
1.14
Oct 01, 2026
20.77
21.12
20.42
21.08
21.08
+0.72%
2,282,288
0.97
Sep 30, 2026
20.98
21.08
20.82
20.93
20.93
-0.24%
2,117,860
0.91
Sep 29, 2026
21.13
21.25
20.80
20.98
20.98
-0.71%
2,501,946
1.08
Sep 28, 2026
21.38
21.38
21.11
21.13
21.13
-1.35%
2,354,545
1.02
Sep 25, 2026
21.43
21.57
21.33
21.42
21.42
+0.52%
2,004,400
0.86
Sep 24, 2026
21.27
21.37
21.03
21.31
21.31
+0.80%
1,551,814
0.66
Sep 23, 2026
21.30
21.54
21.14
21.14
21.14
-1.08%
1,799,803
0.74
Sep 22, 2026
21.61
21.65
21.23
21.37
21.37
-0.51%
2,842,136
1.18
Sep 21, 2026
21.60
21.71
21.45
21.48
21.48
-0.56%
2,385,204
0.98
Sep 18, 2026
21.46
21.67
21.28
21.60
21.60
+0.23%
9,063,347
3.90
Sep 17, 2026
21.79
21.93
21.49
21.55
21.55
-0.19%
1,821,812
0.77
Sep 16, 2026
21.80
21.95
21.16
21.59
21.59
-1.24%
2,823,874
1.22
Sep 15, 2026
21.81
22.10
21.79
21.86
21.86
+0.09%
1,665,943
0.57
Sep 14, 2026
21.63
21.96
21.63
21.84
21.84
+1.11%
2,029,671
0.69
Sep 11, 2026
21.85
21.92
21.42
21.60
21.60
-0.30%
2,473,230
0.84
Sep 10, 2026
21.63
21.69
21.36
21.67
21.67
-0.21%
2,525,563
0.84
Sep 09, 2026
21.56
21.85
21.54
21.71
21.71
-0.14%
1,768,679
0.58
Sep 08, 2026
22.05
22.09
21.73
21.74
21.74
-1.58%
1,844,520
0.61
Sep 07, 2026
22.02
22.34
22.02
22.24
22.09
0.00%
0
0.00
Sep 04, 2026
22.02
22.34
22.02
22.24
22.09
+0.73%
1,438,237
0.46
Sep 03, 2026
22.02
22.39
22.02
22.08
21.93
+0.32%
2,316,090
0.73
Sep 02, 2026
21.64
22.28
21.51
22.01
21.86
+2.37%
3,011,039
0.95
Sep 01, 2026
21.84
21.99
21.39
21.50
21.35
-2.10%
1,656,854
0.52
Aug 31, 2026
22.25
22.26
21.28
21.96
21.81
-1.48%
2,530,489
0.80
Aug 28, 2026
22.48
22.57
22.27
22.29
22.14
-0.51%
1,326,386
0.42
Aug 27, 2026
22.40
22.45
22.02
22.41
22.25
+0.02%
1,047,157
0.33
Aug 26, 2026
22.43
22.53
22.34
22.40
22.25
+0.18%
1,255,772
0.39
Aug 25, 2026
22.69
22.79
22.29
22.36
22.21
-1.24%
1,349,460
0.42
Aug 24, 2026
22.72
22.89
22.60
22.64
22.49
-0.44%
1,647,621
0.51
Aug 21, 2026
22.96
22.98
22.57
22.74
22.59
0.00%
1,528,546
0.48
Aug 20, 2026
22.88
22.98
22.70
22.74
22.59
-1.17%
1,601,617
0.50
Aug 19, 2026
23.62
23.69
22.95
23.01
22.85
-2.54%
2,786,701
0.88
Rows: