Want to see EBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.02
22.34
22.02
22.24
22.24
+0.72%
1,438,237
0.45
Sep 03, 2026
22.02
22.39
22.02
22.08
22.08
+0.32%
2,316,076
0.72
Sep 02, 2026
21.64
22.28
21.51
22.01
22.01
+2.37%
3,011,039
0.94
Sep 01, 2026
21.84
21.99
21.39
21.50
21.50
-2.09%
1,656,853
0.52
Aug 31, 2026
22.25
22.26
21.28
21.96
21.96
-1.48%
2,530,489
0.79
Aug 28, 2026
22.48
22.57
22.27
22.29
22.29
-0.51%
1,326,385
0.41
Aug 27, 2026
22.40
22.45
22.02
22.41
22.41
+0.02%
1,047,158
0.32
Aug 26, 2026
22.43
22.53
22.34
22.40
22.40
+0.18%
1,255,772
0.39
Aug 25, 2026
22.69
22.79
22.29
22.36
22.36
-1.24%
1,349,460
0.42
Aug 24, 2026
22.72
22.89
22.60
22.64
22.64
-0.44%
1,647,621
0.51
Aug 21, 2026
22.96
22.98
22.57
22.74
22.74
0.00%
1,528,546
0.48
Aug 20, 2026
22.88
22.98
22.70
22.74
22.74
-1.17%
1,601,407
0.50
Aug 19, 2026
23.62
23.69
22.95
23.01
23.01
-2.54%
2,786,701
0.88
Aug 18, 2026
23.45
23.75
22.04
23.61
23.61
-0.17%
2,062,014
0.65
Aug 17, 2026
23.58
23.78
23.57
23.65
23.65
+0.11%
2,179,842
0.69
Aug 14, 2026
23.51
23.73
23.42
23.63
23.63
+0.45%
1,299,379
0.41
Aug 13, 2026
23.50
23.60
23.41
23.52
23.52
+0.73%
1,055,878
0.33
Aug 12, 2026
23.20
23.39
23.13
23.35
23.35
+0.95%
1,178,718
0.37
Aug 11, 2026
22.94
23.14
22.91
23.13
23.13
+0.83%
2,116,399
0.67
Aug 10, 2026
22.73
22.96
22.64
22.94
22.94
+0.44%
1,952,345
0.62
Aug 07, 2026
22.90
23.04
22.82
22.84
22.84
-0.74%
983,659
0.31
Aug 06, 2026
23.31
23.37
22.97
23.01
23.01
-0.82%
1,388,826
0.44
Aug 05, 2026
23.47
23.53
23.15
23.20
23.20
-0.81%
3,209,963
1.02
Aug 04, 2026
23.13
23.57
23.03
23.39
23.39
+1.30%
2,067,125
0.65
Aug 03, 2026
23.08
23.29
23.00
23.09
23.09
+0.57%
2,058,005
0.65
Jul 31, 2026
23.14
23.20
22.71
22.96
22.96
-0.65%
4,364,232
1.41
Jul 30, 2026
23.18
23.35
22.98
23.11
23.11
+0.30%
3,884,996
1.27
Jul 29, 2026
23.22
23.75
23.01
23.04
23.04
-2.17%
4,322,660
1.43
Jul 28, 2026
22.98
23.61
22.91
23.55
23.55
+1.95%
5,837,927
1.96
Jul 27, 2026
23.11
23.19
22.74
23.10
23.10
+0.79%
4,980,148
1.70
Jul 24, 2026
22.95
23.37
22.68
22.92
22.92
+1.33%
4,617,767
1.58
Jul 23, 2026
22.19
22.62
22.04
22.62
22.62
+0.20%
2,539,984
0.85
Jul 22, 2026
22.92
22.92
22.47
22.58
22.58
-1.59%
1,711,856
0.57
Jul 21, 2026
22.65
22.96
22.54
22.94
22.94
+1.28%
1,727,095
0.57
Jul 20, 2026
23.03
23.18
22.60
22.65
22.65
-1.52%
2,457,387
0.82
Jul 17, 2026
23.26
23.30
22.81
23.00
23.00
-1.96%
2,381,654
0.79
Jul 16, 2026
22.60
23.54
22.46
23.46
23.46
+3.44%
2,806,412
0.92
Jul 15, 2026
22.45
22.82
22.34
22.68
22.68
+1.07%
1,705,498
0.56
Jul 14, 2026
22.30
22.56
22.22
22.44
22.44
+0.76%
2,378,686
0.79
Jul 13, 2026
22.32
22.46
22.21
22.27
22.27
-0.18%
1,580,389
0.52
Jul 10, 2026
22.27
22.41
22.17
22.31
22.31
+0.59%
1,438,011
0.47
Jul 09, 2026
21.83
22.31
21.75
22.18
22.18
+2.40%
2,661,350
0.88
Jul 08, 2026
22.37
22.45
21.58
21.66
21.66
-3.82%
3,831,495
1.28
Jul 07, 2026
22.75
22.88
22.51
22.52
22.52
-0.84%
2,522,432
0.84
Jul 06, 2026
22.42
22.87
22.37
22.71
22.71
+1.57%
1,978,514
0.66
Jul 03, 2026
22.89
22.89
22.20
22.36
22.36
0.00%
0
0.00
Jul 02, 2026
22.89
22.89
22.20
22.36
22.36
-1.19%
2,305,356
0.78
Jul 01, 2026
22.16
22.76
22.14
22.63
22.63
+1.75%
2,080,908
0.70
Jun 30, 2026
21.99
22.36
21.95
22.24
22.24
+0.77%
2,940,286
1.00
Jun 29, 2026
21.97
22.13
21.86
22.07
22.07
-0.09%
2,209,176
0.75
Rows: