Want to see E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
54.24
54.24
53.45
53.58
53.58
-2.81%
378,309
0.92
Sep 03, 2026
55.23
55.58
54.98
55.13
55.13
-0.14%
304,817
0.74
Sep 02, 2026
54.79
55.57
54.70
55.21
55.21
-0.58%
429,003
1.05
Sep 01, 2026
54.95
55.71
54.63
55.53
55.53
+1.33%
482,527
1.19
Aug 31, 2026
54.02
54.85
53.97
54.80
54.80
+3.77%
400,868
1.00
Aug 28, 2026
53.12
53.18
52.67
52.81
52.81
-0.77%
207,639
0.51
Aug 27, 2026
53.49
53.55
52.73
53.22
53.22
-0.65%
234,543
0.57
Aug 26, 2026
53.58
54.12
53.41
53.57
53.57
-0.89%
368,687
0.90
Aug 25, 2026
54.13
54.43
53.85
54.05
54.05
-2.12%
333,491
0.81
Aug 24, 2026
55.51
55.66
54.95
55.22
55.22
-2.21%
356,042
0.87
Aug 21, 2026
56.83
56.84
56.33
56.47
56.47
-1.53%
295,578
0.72
Aug 20, 2026
57.01
57.75
57.00
57.35
57.35
+2.47%
525,027
1.29
Aug 19, 2026
56.25
56.39
55.81
55.97
55.97
+0.07%
536,231
1.33
Aug 18, 2026
56.19
56.25
55.64
55.93
55.93
-0.18%
476,932
1.19
Aug 17, 2026
55.32
56.03
55.09
56.03
56.03
+1.36%
461,838
1.15
Aug 14, 2026
54.91
55.30
54.84
55.28
55.28
+0.91%
342,963
0.85
Aug 13, 2026
54.25
54.80
54.00
54.78
54.78
-0.62%
211,496
0.52
Aug 12, 2026
55.21
55.49
55.03
55.12
55.12
-0.67%
255,097
0.63
Aug 11, 2026
55.26
55.71
55.25
55.49
55.49
+1.13%
291,448
0.72
Aug 10, 2026
54.04
55.00
54.03
54.87
54.87
+2.35%
211,165
0.52
Aug 07, 2026
53.70
53.85
53.44
53.61
53.61
-1.22%
191,939
0.46
Aug 06, 2026
53.93
54.30
53.49
54.27
54.27
+2.73%
249,579
0.60
Aug 05, 2026
54.30
54.34
52.37
52.83
52.83
-1.22%
670,004
1.61
Aug 04, 2026
53.70
53.75
53.19
53.48
53.48
-1.87%
369,199
0.89
Aug 03, 2026
54.45
54.62
54.00
54.50
54.50
-1.91%
365,555
0.87
Jul 31, 2026
55.08
55.70
54.66
55.56
55.56
0.00%
293,346
0.70
Jul 30, 2026
54.58
55.57
54.41
55.56
55.56
+3.25%
1,340,014
3.30
Jul 29, 2026
53.58
54.08
53.54
53.81
53.81
+7.13%
527,400
1.31
Jul 28, 2026
50.65
51.04
49.99
50.23
50.23
-0.79%
274,913
0.67
Jul 27, 2026
50.85
51.17
50.52
50.63
50.63
-3.38%
423,712
1.02
Jul 24, 2026
52.00
52.60
51.89
52.40
52.40
+0.79%
529,848
1.27
Jul 23, 2026
52.02
52.36
51.84
51.99
51.99
+1.78%
335,670
0.80
Jul 22, 2026
50.89
51.14
50.69
51.08
51.08
+1.77%
263,768
0.63
Jul 21, 2026
50.00
50.19
49.75
50.19
50.19
+1.35%
267,820
0.64
Jul 20, 2026
49.03
49.77
48.93
49.52
49.52
-0.50%
351,260
0.83
Jul 17, 2026
49.48
49.77
49.31
49.77
49.77
+3.60%
313,159
0.73
Jul 16, 2026
48.39
48.49
48.01
48.04
48.04
-1.88%
353,778
0.81
Jul 15, 2026
49.26
49.31
48.50
48.96
48.96
-1.19%
242,373
0.55
Jul 14, 2026
50.05
50.20
49.38
49.55
49.55
+0.22%
335,158
0.76
Jul 13, 2026
48.50
49.61
48.50
49.44
49.44
+3.60%
300,467
0.68
Jul 10, 2026
47.62
47.72
47.21
47.72
47.72
-0.40%
203,795
0.46
Jul 09, 2026
48.06
48.08
47.69
47.91
47.91
-1.01%
227,927
0.50
Jul 08, 2026
48.10
48.68
47.92
48.40
48.40
+1.96%
381,728
0.81
Jul 07, 2026
46.81
47.66
46.59
47.47
47.47
+2.09%
889,368
1.87
Jul 06, 2026
46.46
46.50
46.16
46.50
46.50
-0.79%
406,020
0.85
Jul 03, 2026
46.35
46.87
46.34
46.87
46.87
0.00%
0
0.00
Jul 02, 2026
46.35
46.87
46.34
46.87
46.87
+2.85%
473,420
0.99
Jul 01, 2026
45.86
46.10
45.51
45.57
45.57
-2.75%
533,249
1.10
Jun 30, 2026
46.89
47.06
46.67
46.86
46.86
+0.56%
514,405
1.04
Jun 29, 2026
46.66
46.94
46.39
46.60
46.60
+1.13%
704,625
1.44
Rows: