Want to see DRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.27
36.61
35.98
36.31
36.31
+0.69%
694,891
0.74
Sep 09, 2026
36.86
37.06
35.99
36.06
36.06
-2.38%
571,659
0.61
Sep 08, 2026
36.86
37.38
36.58
36.94
36.94
+0.93%
720,366
0.76
Sep 07, 2026
37.01
37.36
36.35
36.60
36.60
0.00%
0
0.00
Sep 04, 2026
37.01
37.36
36.35
36.60
36.60
-1.13%
638,687
0.67
Sep 03, 2026
37.33
38.00
36.56
37.02
37.02
0.00%
619,767
0.65
Sep 02, 2026
37.70
38.08
36.86
37.02
37.02
-1.80%
894,740
0.94
Sep 01, 2026
37.88
38.48
37.64
37.70
37.70
-0.79%
839,446
0.88
Aug 31, 2026
38.78
38.78
37.56
38.00
38.00
-1.40%
904,679
0.95
Aug 28, 2026
38.81
39.70
38.44
38.54
38.54
-0.98%
810,372
0.85
Aug 27, 2026
38.93
38.98
38.26
38.92
38.92
+0.83%
1,122,956
1.18
Aug 26, 2026
38.14
39.05
38.14
38.60
38.60
+1.15%
1,715,649
1.82
Aug 25, 2026
39.22
39.38
38.13
38.16
38.16
-2.18%
933,474
0.98
Aug 24, 2026
40.43
40.70
38.93
39.01
39.01
-4.15%
771,656
0.81
Aug 21, 2026
41.25
41.79
40.28
40.70
40.70
-0.73%
616,294
0.64
Aug 20, 2026
42.48
42.71
40.80
41.00
41.00
-3.67%
848,485
0.89
Aug 19, 2026
44.25
44.53
42.51
42.56
42.56
-3.78%
668,793
0.70
Aug 18, 2026
45.08
45.50
44.19
44.23
44.23
-2.47%
623,160
0.65
Aug 17, 2026
44.99
45.79
44.98
45.35
45.35
-0.40%
663,965
0.69
Aug 14, 2026
44.78
45.95
44.43
45.53
45.53
+1.81%
786,461
0.82
Aug 13, 2026
44.96
45.30
44.29
44.72
44.72
-0.80%
626,361
0.65
Aug 12, 2026
44.57
45.26
44.02
45.17
45.08
+1.14%
779,021
0.81
Aug 11, 2026
45.02
45.39
44.02
44.66
44.57
-0.87%
686,096
0.71
Aug 10, 2026
44.97
45.37
44.69
45.05
44.96
+0.56%
536,254
0.56
Aug 07, 2026
45.65
45.76
43.90
44.80
44.71
-1.10%
571,172
0.59
Aug 06, 2026
45.24
46.28
44.85
45.30
45.21
+1.52%
632,137
0.65
Aug 05, 2026
45.84
46.67
44.54
44.62
44.53
-1.43%
1,500,943
1.55
Aug 04, 2026
45.81
46.54
44.67
45.27
45.18
-1.18%
790,962
0.81
Aug 03, 2026
45.81
47.22
45.41
45.81
45.72
-0.52%
967,870
0.99
Jul 31, 2026
45.82
46.20
44.30
46.05
45.96
+0.94%
907,921
0.92
Jul 30, 2026
46.70
48.21
43.74
45.62
45.53
-1.98%
1,175,379
1.20
Jul 29, 2026
49.00
49.24
45.71
46.54
46.45
-5.42%
1,226,397
1.27
Jul 28, 2026
48.74
49.37
48.00
49.21
49.11
+1.57%
826,236
0.85
Jul 27, 2026
48.17
49.30
48.17
48.45
48.35
+0.73%
671,697
0.69
Jul 24, 2026
48.22
49.10
47.70
48.10
48.00
-0.12%
700,425
0.72
Jul 23, 2026
46.33
48.82
45.91
48.16
48.06
+4.90%
978,271
1.00
Jul 22, 2026
45.87
46.51
45.62
45.91
45.82
+0.99%
780,832
0.79
Jul 21, 2026
44.38
46.07
43.91
45.46
45.37
+2.36%
643,749
0.65
Jul 20, 2026
44.27
44.81
44.07
44.41
44.32
+0.61%
702,613
0.71
Jul 17, 2026
42.78
44.72
42.51
44.14
44.05
+2.41%
1,689,203
1.72
Jul 16, 2026
43.85
43.98
42.87
43.10
43.01
-1.64%
899,384
0.92
Jul 15, 2026
44.64
45.42
43.18
43.82
43.73
-1.24%
1,125,789
1.14
Jul 14, 2026
43.93
45.01
43.79
44.37
44.28
+2.35%
622,596
0.63
Jul 13, 2026
44.21
44.45
43.03
43.35
43.26
-1.81%
732,110
0.73
Jul 10, 2026
44.78
44.87
43.65
44.15
44.06
-1.16%
573,554
0.57
Jul 09, 2026
44.82
44.96
44.28
44.67
44.58
-0.09%
633,469
0.63
Jul 08, 2026
44.81
45.85
44.61
44.71
44.62
-1.67%
790,392
0.78
Jul 07, 2026
45.37
45.94
44.58
45.47
45.38
+0.22%
752,633
0.74
Jul 06, 2026
43.93
45.43
43.88
45.37
45.28
+3.77%
1,610,655
1.59
Jul 03, 2026
43.17
44.73
42.85
43.72
43.63
0.00%
0
0.00
Rows: