Want to see DRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.11
39.44
37.09
37.68
37.68
-4.94%
3,054,538
3.16
Oct 29, 2026
37.78
40.42
36.75
39.64
39.64
+11.66%
2,301,839
2.44
Oct 28, 2026
36.00
36.01
35.23
35.50
35.50
-1.36%
1,568,091
1.68
Oct 27, 2026
35.70
36.25
35.45
35.99
35.99
+0.42%
957,327
1.02
Oct 26, 2026
34.68
35.87
34.55
35.84
35.84
+3.85%
1,203,106
1.28
Oct 23, 2026
33.83
34.63
33.12
34.51
34.51
+0.61%
897,891
0.96
Oct 22, 2026
34.09
34.92
33.37
34.30
34.30
+1.06%
1,445,282
1.56
Oct 21, 2026
34.00
34.59
33.68
33.94
33.94
0.00%
1,394,916
1.53
Oct 20, 2026
35.00
35.31
33.57
33.94
33.94
-3.52%
1,775,308
1.97
Oct 19, 2026
35.12
35.48
34.82
35.18
35.18
-0.68%
815,457
0.91
Oct 16, 2026
35.59
36.26
35.13
35.42
35.42
-0.14%
1,241,434
1.39
Oct 15, 2026
35.04
35.68
34.59
35.47
35.47
+1.52%
1,253,370
1.42
Oct 14, 2026
35.06
35.79
34.79
34.94
34.94
-0.63%
975,876
1.09
Oct 13, 2026
35.31
35.61
34.65
35.16
35.16
-1.29%
1,019,090
1.14
Oct 12, 2026
36.37
36.56
35.61
35.62
35.62
-1.71%
956,579
1.07
Oct 09, 2026
36.05
36.64
35.78
36.24
36.24
+1.03%
1,188,744
1.34
Oct 08, 2026
35.70
35.98
35.21
35.87
35.87
+0.25%
1,087,039
1.24
Oct 07, 2026
36.32
36.51
35.72
35.78
35.78
-2.72%
1,414,019
1.63
Oct 06, 2026
36.57
37.09
36.32
36.78
36.78
+0.49%
817,589
0.95
Oct 05, 2026
36.80
37.26
36.47
36.60
36.60
-0.54%
744,654
0.86
Oct 02, 2026
37.00
37.11
36.44
36.80
36.80
+0.11%
617,608
0.71
Oct 01, 2026
36.80
37.13
36.54
36.76
36.76
+0.35%
568,234
0.64
Sep 30, 2026
36.80
37.11
35.99
36.63
36.63
-0.27%
788,304
0.91
Sep 29, 2026
36.67
36.91
36.38
36.73
36.73
+0.16%
1,061,762
1.18
Sep 28, 2026
37.01
37.20
36.50
36.67
36.67
-1.32%
563,408
0.61
Sep 25, 2026
37.51
37.62
36.89
37.16
37.16
-1.14%
654,277
0.69
Sep 24, 2026
37.11
38.17
37.09
37.59
37.59
+0.48%
931,247
0.97
Sep 23, 2026
36.99
37.57
36.82
37.41
37.41
+0.70%
707,317
0.72
Sep 22, 2026
38.04
38.04
36.43
37.15
37.15
-2.11%
881,860
0.89
Sep 21, 2026
37.47
38.25
37.28
37.95
37.95
+2.04%
1,542,923
1.59
Sep 18, 2026
37.00
37.54
36.77
37.19
37.19
+0.35%
2,987,469
3.19
Sep 17, 2026
37.31
37.67
36.67
37.06
37.06
-0.08%
875,474
0.94
Sep 16, 2026
36.77
37.27
36.07
37.09
37.09
+0.58%
1,274,947
1.39
Sep 15, 2026
36.64
37.18
35.93
36.88
36.88
+2.69%
1,293,195
1.41
Sep 14, 2026
36.00
36.06
35.12
35.91
35.91
-0.44%
856,646
0.93
Sep 11, 2026
36.62
36.83
35.99
36.07
36.07
-0.66%
621,295
0.67
Sep 10, 2026
36.27
36.61
35.98
36.31
36.31
+0.69%
694,891
0.74
Sep 09, 2026
36.86
37.06
35.99
36.06
36.06
-2.38%
571,659
0.61
Sep 08, 2026
36.86
37.38
36.58
36.94
36.94
+0.93%
720,366
0.76
Sep 07, 2026
37.01
37.36
36.35
36.60
36.60
0.00%
0
0.00
Sep 04, 2026
37.01
37.36
36.35
36.60
36.60
-1.13%
638,687
0.67
Sep 03, 2026
37.33
38.00
36.56
37.02
37.02
0.00%
619,767
0.65
Sep 02, 2026
37.70
38.08
36.86
37.02
37.02
-1.80%
894,740
0.94
Sep 01, 2026
37.88
38.48
37.64
37.70
37.70
-0.79%
839,446
0.88
Aug 31, 2026
38.78
38.78
37.56
38.00
38.00
-1.40%
904,679
0.95
Aug 28, 2026
38.81
39.70
38.44
38.54
38.54
-0.98%
810,372
0.85
Aug 27, 2026
38.93
38.98
38.26
38.92
38.92
+0.83%
1,122,956
1.18
Aug 26, 2026
38.14
39.05
38.14
38.60
38.60
+1.15%
1,715,649
1.82
Aug 25, 2026
39.22
39.38
38.13
38.16
38.16
-2.18%
933,474
0.98
Aug 24, 2026
40.43
40.70
38.93
39.01
39.01
-4.15%
771,656
0.81
Rows: