Want to see DRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
208.27
209.58
206.83
207.53
207.53
-0.90%
1,018,096
0.82
Sep 09, 2026
211.06
213.11
209.02
209.42
209.42
-1.64%
1,207,449
0.97
Sep 08, 2026
216.46
217.00
212.73
212.92
212.92
-1.83%
948,425
0.76
Sep 07, 2026
216.95
219.44
216.46
216.88
216.88
0.00%
0
0.00
Sep 04, 2026
216.95
219.44
216.46
216.88
216.88
-0.53%
620,301
0.49
Sep 03, 2026
221.07
223.17
216.59
218.04
218.04
-0.90%
853,876
0.67
Sep 02, 2026
215.44
221.61
215.44
220.03
220.03
+2.07%
1,257,239
0.99
Sep 01, 2026
214.11
217.13
213.77
215.56
215.56
+0.61%
1,020,445
0.80
Aug 31, 2026
217.90
220.35
213.68
214.26
214.26
-0.64%
1,194,526
0.94
Aug 28, 2026
212.11
215.98
210.88
215.63
215.63
+2.13%
779,456
0.61
Aug 27, 2026
216.25
218.78
210.86
211.13
211.13
-3.51%
881,677
0.69
Aug 26, 2026
219.71
222.52
216.80
218.81
218.81
-0.73%
653,121
0.51
Aug 25, 2026
224.56
224.88
220.24
220.41
220.41
-2.28%
700,171
0.54
Aug 24, 2026
226.50
227.28
224.28
225.56
225.56
+1.79%
888,579
0.69
Aug 21, 2026
217.94
222.08
217.57
221.60
221.60
+1.67%
759,973
0.59
Aug 20, 2026
218.94
221.25
217.80
217.95
217.95
-1.78%
925,059
0.72
Aug 19, 2026
220.44
226.75
220.44
221.89
221.89
+1.38%
1,087,265
0.84
Aug 18, 2026
226.36
227.64
218.67
218.86
218.86
-2.94%
1,001,516
0.78
Aug 17, 2026
223.55
227.11
222.68
225.50
225.50
+0.11%
1,242,563
0.97
Aug 14, 2026
224.76
225.44
223.12
225.26
225.26
+0.79%
678,057
0.53
Aug 13, 2026
228.19
229.76
222.37
223.50
223.50
-1.84%
1,095,607
0.86
Aug 12, 2026
218.66
228.73
217.35
227.68
227.68
+4.01%
1,436,547
1.13
Aug 11, 2026
217.00
219.43
215.58
218.90
218.90
+0.43%
1,037,110
0.82
Aug 10, 2026
214.57
218.06
212.47
217.97
217.97
+1.97%
890,467
0.70
Aug 07, 2026
211.25
215.78
210.56
213.76
213.76
+1.34%
975,281
0.76
Aug 06, 2026
210.24
210.99
207.15
210.94
210.94
+1.00%
1,080,420
0.85
Aug 05, 2026
205.83
209.47
205.52
208.85
208.85
+2.09%
889,976
0.70
Aug 04, 2026
204.54
205.52
202.37
204.57
204.57
-0.81%
1,099,760
0.86
Aug 03, 2026
205.93
210.48
204.71
206.24
206.24
+1.31%
1,211,493
0.95
Jul 31, 2026
204.95
206.12
202.05
203.58
203.58
-1.64%
1,451,551
1.15
Jul 30, 2026
212.86
212.99
205.83
206.97
206.97
-2.48%
1,636,464
1.31
Jul 29, 2026
206.66
212.34
205.06
212.23
212.23
+2.54%
1,356,262
1.09
Jul 28, 2026
207.50
211.06
206.07
206.98
206.98
+1.41%
1,658,428
1.34
Jul 27, 2026
200.03
204.71
200.03
204.10
204.10
+3.97%
1,554,892
1.27
Jul 24, 2026
193.92
197.18
192.79
196.31
196.31
+1.13%
970,834
0.80
Jul 23, 2026
192.47
194.74
190.98
194.12
194.12
+0.09%
1,171,829
0.97
Jul 22, 2026
194.00
196.82
192.00
193.94
193.94
+0.28%
1,477,325
1.23
Jul 21, 2026
192.92
193.77
191.66
193.39
193.39
-0.73%
1,282,824
1.06
Jul 20, 2026
198.74
200.11
192.30
194.82
194.82
-1.87%
1,718,257
1.43
Jul 17, 2026
202.60
203.00
197.71
198.53
198.53
-1.33%
1,049,530
0.87
Jul 16, 2026
197.25
201.75
197.02
201.21
201.21
+2.63%
1,393,789
1.17
Jul 15, 2026
195.74
199.24
193.35
196.06
196.06
+0.16%
1,304,251
1.09
Jul 14, 2026
197.88
197.88
193.93
195.74
195.74
-0.48%
1,313,199
1.10
Jul 13, 2026
205.96
206.19
196.20
196.69
196.69
-3.70%
1,781,027
1.50
Jul 10, 2026
201.52
206.96
200.92
204.25
204.25
+1.97%
1,554,131
1.31
Jul 09, 2026
200.95
205.16
200.01
201.92
200.30
+0.41%
1,631,658
1.37
Jul 08, 2026
204.08
204.09
199.00
201.10
199.49
-1.66%
1,781,781
1.51
Jul 07, 2026
205.55
209.37
203.83
204.50
202.86
+0.63%
1,239,525
1.05
Jul 06, 2026
204.10
204.81
199.96
203.22
201.59
-0.54%
1,356,853
1.14
Jul 03, 2026
203.28
205.62
199.75
204.32
202.68
0.00%
0
0.00
Rows: