Want to see DRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
223.03
224.44
218.85
220.17
220.17
-0.14%
772,218
0.71
Oct 29, 2026
219.42
220.67
218.42
220.48
220.48
+1.81%
797,522
0.73
Oct 28, 2026
213.84
220.38
212.74
216.56
216.56
+1.22%
717,340
0.65
Oct 27, 2026
213.05
214.49
210.96
213.96
213.96
+0.33%
672,603
0.60
Oct 26, 2026
213.89
217.09
211.84
213.25
213.25
+0.40%
847,589
0.75
Oct 23, 2026
216.12
217.40
211.20
212.40
212.40
-2.37%
692,056
0.60
Oct 22, 2026
215.41
217.87
213.93
217.56
217.56
+1.42%
816,750
0.71
Oct 21, 2026
217.45
218.44
212.83
214.52
214.52
-1.59%
1,441,091
1.25
Oct 20, 2026
216.64
218.50
215.67
217.99
217.99
+0.81%
1,121,477
0.98
Oct 19, 2026
215.28
216.82
214.01
216.24
216.24
-0.05%
1,024,437
0.89
Oct 16, 2026
215.57
218.93
214.99
216.35
216.35
+0.95%
1,129,583
0.97
Oct 15, 2026
211.91
214.99
210.42
214.31
214.31
+2.78%
1,108,665
0.95
Oct 14, 2026
206.59
208.85
203.98
208.52
208.52
+1.42%
840,513
0.72
Oct 13, 2026
200.21
208.29
198.41
205.60
205.60
+3.00%
1,274,754
1.09
Oct 12, 2026
196.56
199.69
195.57
199.61
199.61
+0.99%
1,019,458
0.87
Oct 09, 2026
198.53
198.99
196.60
197.66
197.66
-0.62%
858,869
0.72
Oct 08, 2026
200.30
202.56
198.60
200.52
198.90
-0.48%
1,163,786
0.97
Oct 07, 2026
202.38
202.51
199.72
201.49
199.86
-0.81%
1,455,221
1.22
Oct 06, 2026
200.52
203.50
199.10
203.14
201.50
+1.71%
994,253
0.82
Oct 05, 2026
201.89
202.49
196.80
199.72
198.11
-0.30%
1,046,751
0.86
Oct 02, 2026
197.91
200.91
197.06
200.33
198.71
+1.48%
1,097,096
0.90
Oct 01, 2026
193.99
197.79
193.00
197.41
195.82
+2.15%
1,326,107
1.09
Sep 30, 2026
195.31
196.97
192.67
193.25
191.69
-0.95%
1,507,513
1.26
Sep 29, 2026
197.51
198.43
194.69
195.11
193.53
-0.97%
1,256,718
1.05
Sep 28, 2026
200.77
202.39
195.19
197.02
195.43
-1.37%
1,494,192
1.24
Sep 25, 2026
204.91
207.17
198.06
199.75
198.14
-3.61%
1,913,362
1.61
Sep 24, 2026
208.88
212.99
206.22
207.24
205.57
-3.02%
1,953,679
1.63
Sep 23, 2026
215.10
216.17
212.32
213.69
211.96
+0.07%
1,874,604
1.56
Sep 22, 2026
213.13
215.62
212.57
213.54
211.81
+1.06%
1,314,080
1.06
Sep 21, 2026
210.26
213.26
209.75
211.31
209.60
+0.97%
1,725,074
1.38
Sep 18, 2026
206.59
210.40
205.70
209.28
207.59
+1.23%
1,707,840
1.37
Sep 17, 2026
208.91
208.96
205.70
206.74
205.07
-0.64%
893,240
0.71
Sep 16, 2026
211.79
211.79
208.05
208.08
206.40
-0.50%
1,098,604
0.88
Sep 15, 2026
216.58
216.69
208.22
209.12
207.43
-4.32%
1,610,347
1.29
Sep 14, 2026
212.83
219.69
212.09
218.57
216.80
+4.14%
1,290,400
1.03
Sep 11, 2026
208.96
210.23
207.39
209.89
208.19
+1.14%
1,176,520
0.95
Sep 10, 2026
208.27
209.58
206.83
207.53
205.85
-0.90%
1,018,096
0.82
Sep 09, 2026
211.06
213.11
209.02
209.42
207.73
-1.64%
1,207,449
0.97
Sep 08, 2026
216.46
217.00
212.73
212.92
211.20
-1.83%
948,425
0.76
Sep 07, 2026
216.95
219.44
216.46
216.88
215.13
0.00%
0
0.00
Sep 04, 2026
216.95
219.44
216.46
216.88
215.13
-0.53%
620,301
0.49
Sep 03, 2026
221.07
223.17
216.59
218.04
216.28
-0.90%
853,881
0.67
Sep 02, 2026
215.44
221.61
215.44
220.03
218.25
+2.07%
1,257,239
0.99
Sep 01, 2026
214.11
217.13
213.77
215.56
213.82
+0.61%
1,020,542
0.80
Aug 31, 2026
217.90
220.35
213.68
214.26
212.53
-0.64%
1,194,526
0.94
Aug 28, 2026
212.11
215.98
210.88
215.63
213.89
+2.13%
779,457
0.61
Aug 27, 2026
216.25
218.78
210.86
211.13
209.42
-3.51%
881,677
0.69
Aug 26, 2026
219.71
222.52
216.80
218.81
217.04
-0.73%
653,121
0.51
Aug 25, 2026
224.56
224.88
220.24
220.41
218.63
-2.28%
700,223
0.54
Aug 24, 2026
226.50
227.28
224.28
225.56
223.74
+1.79%
888,579
0.69
Rows: