Want to see DNKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
26.18
26.18
26.18
26.18
26.18
+1.88%
0
0.00
Oct 26, 2026
25.70
25.70
25.70
25.70
25.70
+0.65%
0
0.00
Oct 23, 2026
25.54
25.54
25.54
25.54
25.54
-0.41%
0
0.00
Oct 22, 2026
25.64
25.64
25.64
25.64
25.64
-2.40%
0
0.00
Oct 21, 2026
26.27
26.27
26.27
26.27
26.27
+0.32%
0
0.00
Oct 20, 2026
26.19
26.19
26.19
26.19
26.19
+0.20%
0
0.00
Oct 19, 2026
26.13
26.13
26.13
26.13
26.13
-2.97%
0
0.00
Oct 16, 2026
26.93
26.93
26.93
26.93
26.93
+1.60%
0
0.00
Oct 15, 2026
26.51
26.51
26.51
26.51
26.51
+0.46%
0
0.00
Oct 14, 2026
26.39
26.39
26.39
26.39
26.39
-1.76%
0
0.00
Oct 13, 2026
26.86
26.86
26.86
26.86
26.86
+0.24%
0
0.00
Oct 12, 2026
26.79
26.79
26.79
26.79
26.79
+1.95%
0
0.00
Oct 09, 2026
26.28
26.28
26.28
26.28
26.28
-1.23%
40,328
3.16
Oct 08, 2026
26.61
26.61
26.61
26.61
26.61
-0.61%
0
0.00
Oct 07, 2026
26.77
26.77
26.77
26.77
26.77
-2.70%
0
0.00
Oct 06, 2026
27.51
27.51
27.51
27.51
27.51
+0.47%
0
0.00
Oct 05, 2026
27.39
27.39
27.39
27.39
27.39
-1.32%
0
0.00
Oct 02, 2026
27.75
27.75
27.75
27.75
27.75
+1.15%
0
0.00
Oct 01, 2026
27.44
27.44
27.44
27.44
27.44
-3.36%
0
0.00
Sep 30, 2026
28.39
28.39
28.39
28.39
28.39
-1.58%
0
0.00
Sep 29, 2026
28.85
28.85
28.85
28.85
28.85
-0.23%
0
0.00
Sep 28, 2026
28.91
28.91
28.91
28.91
28.91
+0.41%
0
0.00
Sep 25, 2026
28.80
28.80
28.80
28.80
28.80
+0.80%
0
0.00
Sep 24, 2026
28.57
28.57
28.57
28.57
28.57
+1.03%
0
0.00
Sep 23, 2026
28.28
28.28
28.28
28.28
28.28
-1.58%
0
0.00
Sep 22, 2026
28.73
28.73
28.73
28.73
28.73
-1.03%
0
0.00
Sep 21, 2026
29.03
29.03
29.03
29.03
29.03
+0.87%
0
0.00
Sep 18, 2026
28.78
28.78
28.78
28.78
28.78
-0.32%
0
0.00
Sep 17, 2026
28.87
28.87
28.87
28.87
28.87
+0.57%
0
0.00
Sep 16, 2026
28.71
28.71
28.71
28.71
28.71
-0.32%
22,376
1.75
Sep 15, 2026
28.80
28.80
28.80
28.80
28.80
-0.58%
0
0.00
Sep 14, 2026
28.97
28.97
28.97
28.97
28.97
-1.36%
0
0.00
Sep 11, 2026
29.37
29.37
29.37
29.37
29.37
+0.67%
0
0.00
Sep 10, 2026
29.17
29.17
29.17
29.17
29.17
+0.62%
0
0.00
Sep 09, 2026
28.99
28.99
28.99
28.99
28.99
-0.97%
0
0.00
Sep 08, 2026
29.28
29.28
29.28
29.28
29.28
+0.63%
0
0.00
Sep 07, 2026
29.09
29.09
29.09
29.09
29.09
0.00%
0
0.00
Sep 04, 2026
29.09
29.09
29.09
29.09
29.09
+0.24%
34,641
1.98
Sep 03, 2026
29.02
29.02
29.02
29.02
29.02
+0.47%
0
0.00
Sep 02, 2026
28.89
28.89
28.89
28.89
28.89
+0.55%
0
0.00
Sep 01, 2026
28.73
28.73
28.73
28.73
28.73
-0.76%
0
0.00
Aug 31, 2026
28.95
28.95
28.95
28.95
28.95
+0.14%
29,951
1.76
Aug 28, 2026
28.91
28.91
28.91
28.91
28.91
+0.56%
0
0.00
Aug 27, 2026
28.75
28.75
28.75
28.75
28.75
-0.63%
0
0.00
Aug 26, 2026
28.93
28.93
28.93
28.93
28.93
-0.50%
17,577
1.05
Aug 25, 2026
29.07
29.07
29.07
29.07
29.07
+0.63%
0
0.00
Aug 24, 2026
28.89
28.89
28.89
28.89
28.89
+0.59%
31,891
1.96
Aug 21, 2026
28.72
28.72
28.72
28.72
28.72
-0.09%
0
0.00
Aug 20, 2026
28.75
28.75
28.75
28.75
28.75
+0.70%
0
0.00
Aug 19, 2026
28.55
28.55
28.55
28.55
28.55
-0.31%
0
0.00
Rows: