Want to see DK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
79.20
79.38
75.12
75.79
75.79
-3.11%
1,412,863
0.72
Oct 21, 2026
77.50
79.77
76.12
78.22
78.22
+0.76%
1,802,762
0.92
Oct 20, 2026
75.01
77.98
73.73
77.63
77.63
+3.40%
2,006,383
1.04
Oct 19, 2026
76.83
79.55
73.76
75.08
75.08
-1.97%
2,139,839
1.11
Oct 16, 2026
77.83
78.35
75.05
76.59
76.59
-0.38%
1,869,218
0.98
Oct 15, 2026
78.00
78.54
75.13
76.88
76.88
-2.65%
1,600,765
0.84
Oct 14, 2026
81.09
81.58
77.91
78.97
78.97
-2.20%
1,459,769
0.77
Oct 13, 2026
78.48
81.72
77.89
80.75
80.75
+4.42%
2,385,907
1.27
Oct 12, 2026
76.00
78.10
75.38
77.33
77.33
+3.78%
1,504,239
0.80
Oct 09, 2026
75.76
77.54
73.07
74.51
74.51
-2.73%
1,150,389
0.61
Oct 08, 2026
76.79
77.27
75.13
76.60
76.60
+1.51%
1,797,375
0.96
Oct 07, 2026
76.14
77.23
74.69
75.46
75.46
-0.28%
1,256,681
0.67
Oct 06, 2026
74.50
76.48
73.36
75.67
75.67
+0.36%
1,436,036
0.77
Oct 05, 2026
74.24
76.37
73.69
75.40
75.40
+1.63%
1,551,980
0.83
Oct 02, 2026
73.27
75.54
72.02
74.19
74.19
-0.20%
1,735,571
0.94
Oct 01, 2026
70.26
74.93
70.05
74.34
74.34
+4.16%
1,770,104
0.96
Sep 30, 2026
69.38
73.40
68.57
71.37
71.37
+3.84%
2,030,438
1.12
Sep 29, 2026
66.46
68.98
65.81
68.73
68.73
+1.87%
1,698,474
0.94
Sep 28, 2026
67.41
68.10
66.05
67.47
67.47
-0.55%
2,475,146
1.38
Sep 25, 2026
66.50
68.54
65.58
67.84
67.84
+1.39%
5,792,918
3.38
Sep 24, 2026
68.45
69.31
66.55
66.91
66.91
-7.40%
5,354,562
3.24
Sep 23, 2026
74.12
75.12
69.66
72.26
72.26
-1.47%
2,152,832
1.30
Sep 22, 2026
71.96
76.32
71.57
73.34
73.34
-1.38%
1,986,554
1.21
Sep 21, 2026
77.21
79.17
74.05
74.37
74.37
-4.80%
1,728,825
1.06
Sep 18, 2026
81.82
82.27
77.32
78.12
78.12
-4.21%
11,554,900
7.96
Sep 17, 2026
77.77
82.00
77.77
81.55
81.55
+3.02%
1,988,401
1.38
Sep 16, 2026
76.50
80.15
76.50
79.16
79.16
+1.31%
1,840,862
1.30
Sep 15, 2026
74.42
78.41
74.42
78.14
78.14
+4.93%
1,768,912
1.24
Sep 14, 2026
77.76
79.15
73.38
74.47
74.47
-2.14%
2,380,387
1.70
Sep 11, 2026
74.08
78.43
74.08
76.10
76.10
+1.62%
2,729,784
1.99
Sep 10, 2026
77.15
77.80
74.25
74.89
74.89
-0.52%
2,058,702
1.51
Sep 09, 2026
76.50
76.50
73.30
75.28
75.28
-0.52%
1,911,482
1.42
Sep 08, 2026
75.53
77.13
75.04
75.67
75.67
+5.30%
3,184,511
2.43
Sep 07, 2026
71.50
73.04
69.76
71.86
71.86
0.00%
0
0.00
Sep 04, 2026
71.50
73.04
69.76
71.86
71.86
-0.75%
1,427,958
1.08
Sep 03, 2026
72.21
72.48
69.14
72.40
72.40
+1.33%
1,600,459
1.22
Sep 02, 2026
73.26
74.48
71.03
71.45
71.45
-2.58%
2,074,274
1.59
Sep 01, 2026
76.98
77.40
70.12
73.34
73.34
-1.35%
1,825,511
1.41
Aug 31, 2026
73.89
75.24
69.20
74.34
74.34
+2.89%
2,724,454
2.15
Aug 28, 2026
70.80
73.39
70.50
72.25
72.25
+2.83%
1,246,455
0.99
Aug 27, 2026
70.09
71.64
68.59
70.26
70.26
-0.82%
1,235,510
0.99
Aug 26, 2026
66.58
71.83
66.08
70.84
70.84
+4.81%
1,718,743
1.38
Aug 25, 2026
66.73
69.98
66.73
67.59
67.59
-0.72%
1,011,356
0.81
Aug 24, 2026
70.30
71.23
66.07
68.08
68.08
-4.74%
1,719,239
1.40
Aug 21, 2026
64.70
72.00
64.41
71.47
71.47
+11.60%
3,415,970
2.87
Aug 20, 2026
67.95
68.13
63.13
64.04
64.04
-3.45%
1,494,157
1.28
Aug 19, 2026
67.67
68.00
65.78
66.33
66.33
-2.77%
924,956
0.80
Aug 18, 2026
68.21
68.38
65.67
68.22
68.22
+1.50%
1,478,297
1.28
Aug 17, 2026
65.53
67.40
63.75
67.21
67.21
+2.66%
2,075,263
1.82
Aug 14, 2026
68.42
68.47
65.24
65.47
65.47
-4.14%
1,049,141
0.91
Rows: