tiprankstipranks
Dialight PLC (DIALF)
OTHER OTC:DIALF
US Market
DIALF
Dialight
RESEARCH TOOLSreports

Dialight (DIALF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jun 04, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jun 03, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jun 02, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jun 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 29, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 28, 2026
4.90
4.90
4.90
4.90
4.90
+32.08%
900
22.68
May 27, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 26, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 22, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 21, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 20, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 19, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 18, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 15, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 14, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 13, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 12, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 11, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 08, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 07, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 06, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 05, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 04, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
May 01, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 30, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 29, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 28, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 27, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 24, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 23, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 22, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 21, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 20, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 17, 2026
3.71
3.71
3.71
3.71
3.71
-7.02%
2,500
175.00
Apr 16, 2026
3.99
4.33
3.65
3.99
3.99
-0.50%
0
0.00
Apr 15, 2026
4.01
4.36
3.66
4.01
4.01
+0.25%
0
0.00
Apr 14, 2026
4.00
4.40
3.60
4.00
4.00
+0.76%
0
0.00
Apr 13, 2026
3.97
4.34
3.60
3.97
3.97
-1.98%
0
0.00
Apr 10, 2026
4.05
4.45
3.65
4.05
4.05
+1.63%
0
0.00
Apr 09, 2026
3.99
4.32
3.65
3.99
3.99
-0.38%
0
0.00
Apr 08, 2026
4.00
4.42
3.58
4.00
4.00
+5.12%
0
0.00
Apr 07, 2026
3.81
4.11
3.50
3.81
3.81
-1.30%
0
0.00
Apr 06, 2026
3.86
4.21
3.50
3.86
3.86
+0.39%
0
0.00
Apr 03, 2026
3.84
4.18
3.50
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.84
4.18
3.50
3.84
3.84
+0.92%
0
0.00
Apr 01, 2026
3.81
4.11
3.50
3.81
3.81
+0.40%
0
0.00
Mar 31, 2026
3.79
4.08
3.50
3.79
3.79
+0.13%
0
0.00
Mar 30, 2026
3.79
4.07
3.50
3.79
3.79
-1.56%
0
0.00
Mar 27, 2026
3.85
4.19
3.50
3.85
3.85
+2.81%
0
0.00
Rows:
50