Want to see DGICB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
23.70
23.70
23.70
23.70
23.70
-8.49%
5,858
2.09
Oct 28, 2026
25.56
26.00
22.99
25.90
25.90
+1.33%
7,981
2.97
Oct 27, 2026
25.56
25.56
25.56
25.56
25.56
+6.06%
1,014
0.38
Oct 26, 2026
23.95
24.64
22.55
24.10
24.10
+0.46%
2,012
0.76
Oct 23, 2026
23.37
23.99
23.28
23.99
23.99
-0.46%
2,321
0.88
Oct 22, 2026
21.01
24.10
21.01
24.10
24.10
+13.84%
7,772
3.08
Oct 21, 2026
19.51
21.17
19.51
21.17
21.17
+8.65%
2,756
1.11
Oct 20, 2026
19.49
19.97
19.00
19.49
19.49
-1.09%
0
0.00
Oct 19, 2026
19.46
19.70
19.46
19.70
19.70
+3.20%
922
0.19
Oct 16, 2026
19.24
19.48
19.09
19.09
19.09
-0.31%
1,226
0.25
Oct 15, 2026
19.15
19.15
19.15
19.15
19.15
+1.43%
1,124
0.23
Oct 14, 2026
17.75
18.88
17.75
18.88
18.88
+3.00%
1,814
0.37
Oct 13, 2026
18.33
18.33
18.33
18.33
18.33
+5.53%
1,625
0.32
Oct 12, 2026
17.37
17.37
17.37
17.37
17.37
-5.08%
1,190
0.24
Oct 09, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
519
0.10
Oct 08, 2026
18.12
18.12
17.95
18.00
18.00
+2.27%
1,603
0.31
Oct 07, 2026
17.49
17.61
17.49
17.60
17.60
+4.94%
1,374
0.27
Oct 06, 2026
16.77
16.77
16.77
16.77
16.77
-4.11%
894
0.18
Oct 05, 2026
17.31
17.49
16.85
17.49
17.49
+5.05%
1,341
0.26
Oct 02, 2026
16.70
16.70
16.25
16.65
16.65
-1.25%
5,361
1.07
Oct 01, 2026
15.94
17.35
15.59
16.86
16.86
-2.77%
4,594
0.93
Sep 30, 2026
16.46
17.35
15.10
17.34
17.34
+11.65%
10,123
2.12
Sep 29, 2026
16.24
16.24
15.53
15.53
15.53
-6.39%
4,217
0.89
Sep 28, 2026
16.71
16.85
15.70
16.59
16.59
-8.85%
12,706
2.81
Sep 25, 2026
17.43
18.20
17.25
18.20
18.20
+4.54%
2,204
0.49
Sep 24, 2026
17.97
17.97
17.41
17.41
17.41
-10.26%
1,555
0.35
Sep 23, 2026
18.47
19.40
18.47
19.40
19.40
+8.44%
1,780
0.40
Sep 22, 2026
20.59
20.59
17.63
17.89
17.89
-3.71%
2,832
0.64
Sep 21, 2026
19.94
19.94
18.58
18.58
18.58
-11.73%
2,109
0.48
Sep 18, 2026
20.76
21.50
20.73
21.05
21.05
+0.72%
10,561
2.43
Sep 17, 2026
22.98
22.98
20.90
20.90
20.90
-7.32%
2,242
0.52
Sep 16, 2026
23.49
23.49
22.55
22.55
22.55
-8.22%
1,349
0.31
Sep 15, 2026
24.57
25.15
23.99
24.57
24.57
-0.95%
0
0.00
Sep 14, 2026
24.81
25.55
24.06
24.81
24.81
-0.74%
0
0.00
Sep 11, 2026
24.99
24.99
24.99
24.99
24.99
-2.27%
775
0.15
Sep 10, 2026
25.10
27.61
24.50
25.57
25.57
+7.10%
3,790
0.73
Sep 09, 2026
23.88
24.75
23.00
23.88
23.88
-0.04%
0
0.00
Sep 08, 2026
23.89
24.75
23.02
23.89
23.89
-3.49%
0
0.00
Sep 07, 2026
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Sep 04, 2026
24.75
24.75
24.75
24.75
24.75
+0.81%
577
0.11
Sep 03, 2026
24.55
24.55
24.55
24.55
24.55
+3.19%
439
0.08
Sep 02, 2026
23.79
23.79
23.79
23.79
23.79
-0.69%
715
0.14
Sep 01, 2026
23.96
24.75
23.16
23.96
23.96
+0.08%
0
0.00
Aug 31, 2026
23.94
24.75
23.12
23.94
23.94
-0.21%
0
0.00
Aug 28, 2026
23.99
24.75
23.22
23.99
23.99
+3.50%
0
0.00
Aug 27, 2026
23.17
23.17
23.17
23.17
23.17
-5.95%
258
0.05
Aug 26, 2026
24.64
24.64
24.64
24.64
24.64
+2.69%
761
0.15
Aug 25, 2026
24.00
24.75
23.24
24.00
24.00
+1.20%
0
0.00
Aug 24, 2026
23.71
23.71
23.71
23.71
23.71
-3.97%
947
0.18
Aug 21, 2026
24.75
24.75
24.69
24.69
24.69
+3.91%
1,533
0.29
Rows: