Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
51.74
53.02
50.45
51.74
51.74
-3.55%
0
0.00
Sep 03, 2026
53.64
54.46
52.82
53.64
53.64
-0.98%
0
0.00
Sep 02, 2026
54.17
55.00
53.34
54.17
54.17
+0.85%
0
0.00
Sep 01, 2026
53.72
54.36
53.07
53.72
53.72
+1.31%
0
0.00
Aug 31, 2026
53.02
53.02
53.02
53.02
53.02
-0.08%
9,860
6.35
Aug 28, 2026
53.06
53.69
52.43
53.06
53.06
+0.81%
0
0.00
Aug 27, 2026
52.64
52.72
52.55
52.64
52.64
-0.62%
0
0.00
Aug 26, 2026
52.97
53.05
52.88
52.97
52.97
-0.04%
0
0.00
Aug 25, 2026
52.99
53.31
52.66
52.99
52.99
-0.08%
0
0.00
Aug 24, 2026
53.03
53.03
53.03
53.03
53.03
+0.03%
2,955
1.85
Aug 21, 2026
53.01
53.01
53.01
53.01
53.01
-0.27%
15,131
11.12
Aug 20, 2026
53.16
53.51
52.80
53.16
53.16
-2.12%
0
0.00
Aug 19, 2026
54.31
54.57
54.04
54.31
54.31
-0.63%
0
0.00
Aug 18, 2026
54.65
54.91
54.39
54.65
54.65
-2.22%
0
0.00
Aug 17, 2026
55.89
56.57
55.21
55.89
55.89
-1.29%
0
0.00
Aug 14, 2026
56.62
56.90
56.34
56.62
56.62
+0.43%
0
0.00
Aug 13, 2026
56.38
56.44
56.32
56.38
56.38
+0.59%
0
0.00
Aug 12, 2026
56.05
56.89
55.21
56.05
56.05
-1.21%
0
0.00
Aug 11, 2026
56.74
57.10
56.37
56.74
56.74
-0.25%
0
0.00
Aug 10, 2026
56.88
57.18
56.58
56.88
56.88
-0.65%
0
0.00
Aug 07, 2026
57.26
57.26
57.26
57.26
57.26
+1.59%
654
0.36
Aug 06, 2026
56.36
57.01
55.71
56.36
56.36
-1.55%
0
0.00
Aug 05, 2026
57.25
57.79
56.71
57.25
57.25
+0.93%
0
0.00
Aug 04, 2026
56.72
56.72
56.72
56.72
56.72
-0.76%
3,987
2.25
Aug 03, 2026
57.16
57.65
56.66
57.16
57.16
0.00%
0
0.00
Jul 31, 2026
57.16
57.65
56.66
57.16
57.16
+1.96%
0
0.00
Jul 30, 2026
56.06
56.92
55.19
56.06
56.06
-0.93%
0
0.00
Jul 29, 2026
56.58
57.12
56.04
56.58
56.58
+0.57%
0
0.00
Jul 28, 2026
56.26
56.26
56.26
56.26
56.26
-2.04%
6,715
2.43
Jul 27, 2026
57.43
58.21
56.65
57.43
57.43
+2.31%
0
0.00
Jul 24, 2026
56.14
56.39
55.88
56.14
56.14
+1.83%
0
0.00
Jul 23, 2026
55.13
55.91
54.34
55.13
55.13
-2.03%
0
0.00
Jul 22, 2026
56.27
56.82
55.72
56.27
56.27
+3.04%
0
0.00
Jul 21, 2026
54.61
55.23
53.99
54.61
54.61
-3.53%
0
0.00
Jul 20, 2026
56.61
56.80
56.42
56.61
56.61
+1.40%
0
0.00
Jul 17, 2026
55.83
55.95
55.71
55.83
55.83
+1.00%
0
0.00
Jul 16, 2026
55.28
57.42
53.13
55.28
55.28
-0.60%
0
0.00
Jul 15, 2026
55.61
55.61
55.61
55.61
55.61
-1.58%
21,005
6.84
Jul 14, 2026
56.50
56.50
56.50
56.50
56.50
+1.55%
13,340
4.66
Jul 13, 2026
55.64
56.11
55.16
55.64
55.64
-0.57%
0
0.00
Jul 10, 2026
55.96
56.46
55.45
55.96
55.96
+1.04%
0
0.00
Jul 09, 2026
55.38
55.82
54.94
55.38
55.38
-0.74%
0
0.00
Jul 08, 2026
55.80
55.96
55.63
55.80
55.80
+0.76%
0
0.00
Jul 07, 2026
55.38
55.94
54.81
55.38
55.38
+1.87%
0
0.00
Jul 06, 2026
54.36
55.64
53.08
54.36
54.36
+2.24%
0
0.00
Jul 03, 2026
53.17
54.19
52.15
53.17
53.17
0.00%
0
0.00
Jul 02, 2026
53.17
54.19
52.15
53.17
53.17
+0.24%
0
0.00
Jul 01, 2026
53.05
53.10
52.99
53.05
53.05
0.00%
0
0.00
Jun 30, 2026
53.05
53.10
52.99
53.05
53.05
-0.44%
0
0.00
Jun 29, 2026
53.28
53.60
52.96
53.28
53.28
+2.46%
0
0.00
Rows: