Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
50.86
50.95
50.77
50.86
50.86
+0.32%
0
0.00
Oct 27, 2026
50.70
50.74
50.66
50.70
50.70
-1.06%
0
0.00
Oct 26, 2026
51.25
51.41
51.08
51.25
51.25
-1.74%
0
0.00
Oct 23, 2026
52.16
52.68
51.63
52.16
52.16
-0.72%
0
0.00
Oct 22, 2026
52.54
53.16
51.91
52.54
52.54
+1.29%
0
0.00
Oct 21, 2026
51.87
52.58
51.15
51.87
51.87
+1.58%
0
0.00
Oct 20, 2026
51.06
51.43
50.69
51.06
51.06
+1.45%
0
0.00
Oct 19, 2026
50.33
50.62
50.04
50.33
50.33
<+0.01%
0
0.00
Oct 16, 2026
50.33
50.80
49.85
50.33
50.33
+1.40%
0
0.00
Oct 15, 2026
49.63
49.77
49.49
49.63
49.63
+2.77%
0
0.00
Oct 14, 2026
48.29
48.92
47.66
48.29
48.29
-0.58%
0
0.00
Oct 13, 2026
48.57
49.84
47.30
48.57
48.57
+1.66%
0
0.00
Oct 12, 2026
47.78
49.81
45.74
47.78
47.78
-0.08%
0
0.00
Oct 09, 2026
47.82
49.57
46.06
47.82
47.82
+0.79%
0
0.00
Oct 08, 2026
47.44
47.88
47.00
47.44
47.44
+2.61%
0
0.00
Oct 07, 2026
46.24
46.49
45.98
46.24
46.24
-2.39%
0
0.00
Oct 06, 2026
47.37
47.80
46.93
47.37
47.37
-1.69%
0
0.00
Oct 05, 2026
48.18
48.45
47.91
48.18
48.18
-0.32%
0
0.00
Oct 02, 2026
48.34
49.54
47.13
48.34
48.34
-0.99%
0
0.00
Oct 01, 2026
48.82
49.48
48.16
48.82
48.82
+0.05%
0
0.00
Sep 30, 2026
48.80
49.10
48.49
48.80
48.80
-1.07%
0
0.00
Sep 29, 2026
49.33
49.33
49.33
49.33
49.33
+0.18%
10,075
8.22
Sep 28, 2026
49.24
49.86
48.61
49.24
49.24
-1.31%
0
0.00
Sep 25, 2026
49.89
50.10
49.68
49.89
49.89
+0.25%
0
0.00
Sep 24, 2026
49.77
50.04
49.49
49.77
49.77
-2.29%
0
0.00
Sep 23, 2026
50.93
51.43
50.43
50.93
50.93
-1.01%
0
0.00
Sep 22, 2026
51.45
51.54
51.36
51.45
51.45
-1.10%
0
0.00
Sep 21, 2026
52.02
52.50
51.54
52.02
52.02
-0.48%
0
0.00
Sep 18, 2026
52.27
53.04
51.50
52.27
52.27
-0.53%
0
0.00
Sep 17, 2026
52.55
52.63
52.47
52.55
52.55
+0.27%
0
0.00
Sep 16, 2026
52.41
53.09
51.73
52.41
52.41
+0.94%
0
0.00
Sep 15, 2026
51.92
53.23
50.61
51.92
51.92
-0.09%
0
0.00
Sep 14, 2026
51.97
52.22
51.71
51.97
51.97
+1.85%
0
0.00
Sep 11, 2026
51.02
51.33
50.71
51.02
51.02
+0.18%
0
0.00
Sep 10, 2026
51.09
51.15
51.02
51.09
50.93
+0.15%
0
0.00
Sep 09, 2026
51.01
51.01
51.01
51.01
50.85
-2.47%
3,544
2.07
Sep 08, 2026
52.30
52.43
52.17
52.30
52.14
+1.09%
0
0.00
Sep 07, 2026
51.74
53.02
50.45
51.74
51.58
0.00%
0
0.00
Sep 04, 2026
51.74
53.02
50.45
51.74
51.58
-3.55%
0
0.00
Sep 03, 2026
53.64
54.46
52.82
53.64
53.48
-0.98%
0
0.00
Sep 02, 2026
54.17
55.00
53.34
54.17
54.01
+0.85%
0
0.00
Sep 01, 2026
53.72
54.36
53.07
53.72
53.55
+1.31%
0
0.00
Aug 31, 2026
53.02
53.02
53.02
53.02
52.86
-0.08%
9,860
6.35
Aug 28, 2026
53.06
53.69
52.43
53.06
52.90
+0.81%
0
0.00
Aug 27, 2026
52.64
52.72
52.55
52.64
52.47
-0.62%
0
0.00
Aug 26, 2026
52.97
53.05
52.88
52.97
52.80
-0.04%
0
0.00
Aug 25, 2026
52.99
53.31
52.66
52.99
52.82
-0.08%
0
0.00
Aug 24, 2026
53.03
53.03
53.03
53.03
52.87
+0.03%
2,955
1.85
Aug 21, 2026
53.01
53.01
53.01
53.01
52.85
-0.27%
15,131
11.12
Aug 20, 2026
53.16
53.51
52.80
53.16
52.99
-2.12%
0
0.00
Rows: