Want to see DELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
488.28
493.50
472.17
475.51
475.51
-3.70%
3,319,458
0.44
Oct 28, 2026
504.08
507.00
487.50
493.79
493.79
-1.63%
4,042,376
0.54
Oct 27, 2026
474.00
507.39
472.43
501.96
501.96
+7.47%
6,400,475
0.85
Oct 26, 2026
466.20
475.38
450.90
467.09
467.09
+2.33%
4,759,172
0.63
Oct 23, 2026
451.62
464.81
449.72
456.44
456.44
+0.77%
4,327,092
0.57
Oct 22, 2026
461.11
473.01
446.91
452.95
452.95
-6.78%
6,592,667
0.87
Oct 21, 2026
497.00
502.00
480.52
485.88
485.88
+5.27%
6,867,342
0.91
Oct 20, 2026
444.50
467.79
439.50
461.56
461.56
+1.48%
5,488,089
0.73
Oct 19, 2026
470.50
471.77
448.55
455.44
454.81
+0.83%
6,649,832
0.88
Oct 16, 2026
473.37
473.50
450.00
451.71
451.09
-4.58%
8,416,299
1.12
Oct 15, 2026
471.21
482.00
452.42
473.39
472.74
-6.80%
16,432,820
2.24
Oct 14, 2026
547.99
548.39
502.32
507.93
507.23
-11.27%
11,743,940
1.62
Oct 13, 2026
556.62
579.74
548.40
572.47
571.68
-0.74%
5,547,074
0.76
Oct 12, 2026
581.73
585.32
565.00
576.76
575.96
-1.59%
5,254,686
0.71
Oct 09, 2026
581.65
595.06
566.20
586.06
585.25
+2.00%
5,516,024
0.74
Oct 08, 2026
568.80
585.75
564.51
574.55
573.76
-0.76%
5,175,175
0.70
Oct 07, 2026
563.27
585.00
560.38
578.96
578.16
+0.86%
3,993,301
0.54
Oct 06, 2026
561.78
587.19
560.96
574.00
573.21
+3.93%
5,401,756
0.72
Oct 05, 2026
557.01
560.56
546.00
552.29
551.53
-1.82%
4,202,019
0.56
Oct 02, 2026
554.25
568.00
548.01
562.52
561.74
+3.84%
5,508,592
0.73
Oct 01, 2026
541.00
550.29
520.18
541.74
540.99
+0.70%
6,679,146
0.88
Sep 30, 2026
546.48
553.48
537.67
537.95
537.21
-0.30%
4,903,390
0.65
Sep 29, 2026
550.73
551.39
536.58
539.59
538.84
-0.71%
5,748,708
0.76
Sep 28, 2026
551.74
557.00
535.50
543.43
542.68
-3.46%
6,863,140
0.91
Sep 25, 2026
546.29
573.80
541.24
562.89
562.11
+5.01%
8,729,823
1.16
Sep 24, 2026
535.97
549.85
530.45
536.02
535.28
-2.51%
7,962,968
1.06
Sep 23, 2026
559.00
570.72
542.23
549.83
549.07
+0.17%
8,252,346
1.09
Sep 22, 2026
569.80
574.60
547.71
548.92
548.16
-4.59%
9,781,562
1.29
Sep 21, 2026
586.77
592.44
567.38
575.31
574.51
+1.28%
7,736,621
1.02
Sep 18, 2026
593.15
595.51
568.06
568.06
567.27
-3.46%
11,739,110
1.57
Sep 17, 2026
570.40
593.98
565.50
588.40
587.59
+4.46%
9,350,696
1.26
Sep 16, 2026
553.63
576.75
550.09
563.29
562.51
+3.64%
13,108,090
1.81
Sep 15, 2026
541.55
568.67
539.00
543.51
542.76
+1.73%
9,830,597
1.34
Sep 14, 2026
538.57
546.29
525.85
534.28
533.54
-5.82%
9,173,770
1.25
Sep 11, 2026
518.07
567.75
517.52
567.29
566.51
+11.98%
14,473,460
2.01
Sep 10, 2026
523.83
530.51
506.25
506.62
505.92
-5.35%
5,917,232
0.82
Sep 09, 2026
538.47
562.99
532.39
535.25
534.51
+0.26%
7,282,344
1.01
Sep 08, 2026
521.15
538.47
515.56
533.88
533.14
+1.86%
6,662,471
0.93
Sep 07, 2026
513.78
534.99
510.15
524.14
523.42
0.00%
0
0.00
Sep 04, 2026
513.78
534.99
510.15
524.14
523.42
+1.50%
11,118,740
1.52
Sep 03, 2026
486.31
530.78
478.31
516.39
515.68
+4.91%
20,327,990
2.84
Sep 02, 2026
462.05
497.99
432.27
492.20
491.52
+15.81%
36,720,180
5.45
Sep 01, 2026
455.69
463.00
421.89
425.00
424.41
-6.80%
15,947,970
2.39
Aug 31, 2026
459.85
474.49
456.01
456.01
455.38
-0.05%
7,686,469
1.13
Aug 28, 2026
467.58
474.74
452.90
456.24
455.61
-3.39%
3,954,914
0.57
Aug 27, 2026
466.68
472.50
459.13
472.26
471.61
+1.82%
4,651,803
0.64
Aug 26, 2026
449.58
469.40
449.58
463.82
463.18
+2.73%
4,459,561
0.57
Aug 25, 2026
442.89
457.99
441.70
451.50
450.88
+4.23%
3,903,735
0.48
Aug 24, 2026
438.21
451.57
424.00
433.19
432.59
-2.01%
4,342,278
0.53
Aug 21, 2026
439.35
444.43
429.45
442.08
441.47
+1.68%
3,687,744
0.44
Rows: