Want to see DELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
523.83
530.51
506.25
506.62
506.62
-5.35%
5,917,232
0.82
Sep 09, 2026
538.47
562.99
532.39
535.25
535.25
+0.26%
7,282,344
1.02
Sep 08, 2026
521.15
538.47
515.56
533.88
533.88
+1.86%
6,662,471
0.93
Sep 07, 2026
513.78
534.99
510.15
524.14
524.14
0.00%
0
0.00
Sep 04, 2026
513.78
534.99
510.15
524.14
524.14
+1.50%
11,118,740
1.52
Sep 03, 2026
486.31
530.78
478.31
516.39
516.39
+4.91%
20,248,400
2.84
Sep 02, 2026
462.05
497.99
432.27
492.20
492.20
+15.81%
36,720,180
5.46
Sep 01, 2026
455.69
463.00
421.89
425.00
425.00
-6.80%
15,064,320
2.25
Aug 31, 2026
459.85
474.49
456.01
456.01
456.01
-0.05%
7,686,469
1.13
Aug 28, 2026
467.58
474.74
452.90
456.24
456.24
-3.39%
3,940,061
0.56
Aug 27, 2026
466.68
472.50
459.13
472.26
472.26
+1.82%
4,651,803
0.64
Aug 26, 2026
449.58
469.40
449.58
463.82
463.82
+2.73%
4,459,561
0.57
Aug 25, 2026
442.89
457.99
441.70
451.50
451.50
+4.23%
3,894,948
0.48
Aug 24, 2026
438.21
451.57
424.00
433.19
433.19
-2.01%
4,342,278
0.53
Aug 21, 2026
439.35
444.43
429.45
442.08
442.08
+1.68%
3,687,744
0.44
Aug 20, 2026
439.24
443.73
432.00
434.78
434.78
-0.63%
3,623,902
0.44
Aug 19, 2026
467.96
471.75
427.54
437.55
437.55
-6.64%
7,087,901
0.84
Aug 18, 2026
466.98
489.98
458.50
468.65
468.65
-2.33%
5,510,457
0.65
Aug 17, 2026
496.65
496.86
469.05
479.81
479.81
-2.24%
5,273,667
0.63
Aug 14, 2026
496.00
500.76
488.65
490.81
490.81
-0.75%
3,992,851
0.47
Aug 13, 2026
499.68
514.00
487.12
494.51
494.51
+2.07%
8,050,434
0.96
Aug 12, 2026
459.28
484.74
455.00
484.50
484.50
+9.87%
6,243,946
0.75
Aug 11, 2026
449.13
452.46
431.01
440.97
440.97
-3.69%
4,796,064
0.57
Aug 10, 2026
458.58
474.99
451.50
457.88
457.88
+0.91%
4,986,581
0.60
Aug 07, 2026
444.95
455.88
416.30
453.77
453.77
+3.68%
5,208,419
0.62
Aug 06, 2026
450.55
455.87
426.00
437.65
437.65
-5.41%
6,094,432
0.72
Aug 05, 2026
466.60
485.70
459.19
462.70
462.70
-0.98%
6,984,245
0.82
Aug 04, 2026
449.28
476.90
443.83
467.27
467.27
+8.92%
7,545,043
0.89
Aug 03, 2026
397.68
432.36
390.11
429.02
429.02
+5.83%
4,824,480
0.56
Jul 31, 2026
419.00
431.43
400.25
405.37
405.37
+0.14%
4,853,862
0.57
Jul 30, 2026
384.89
413.00
383.00
404.81
404.81
+9.51%
6,113,426
0.72
Jul 29, 2026
388.50
394.96
364.17
369.64
369.64
-5.73%
6,349,077
0.75
Jul 28, 2026
401.26
404.00
358.88
392.10
392.10
-8.15%
9,448,664
1.12
Jul 27, 2026
435.49
447.88
411.87
426.91
426.91
-2.42%
4,943,356
0.59
Jul 24, 2026
438.94
451.48
432.26
437.50
437.50
-0.42%
4,604,132
0.55
Jul 23, 2026
438.00
454.77
434.10
439.34
439.34
-0.56%
5,118,495
0.61
Jul 22, 2026
414.34
451.36
413.77
441.80
441.80
+9.32%
7,215,047
0.86
Jul 21, 2026
394.50
407.98
393.94
404.15
404.15
+6.01%
5,277,304
0.63
Jul 20, 2026
400.29
403.20
381.05
381.88
381.25
-3.65%
4,725,822
0.56
Jul 17, 2026
376.85
407.15
368.15
396.34
395.69
+1.27%
7,290,834
0.87
Jul 16, 2026
404.49
413.83
391.16
391.38
390.73
-5.16%
6,441,782
0.77
Jul 15, 2026
459.45
461.20
391.12
412.68
412.00
-9.80%
12,957,620
1.56
Jul 14, 2026
441.90
463.48
441.51
457.54
456.79
+7.12%
7,198,292
0.86
Jul 13, 2026
432.45
436.70
418.53
427.11
426.41
-1.81%
4,661,691
0.55
Jul 10, 2026
449.11
452.80
433.24
434.97
434.25
-3.39%
5,146,813
0.61
Jul 09, 2026
443.83
460.50
434.15
450.22
449.48
+4.22%
7,927,965
0.93
Jul 08, 2026
422.88
449.45
414.00
431.97
431.26
+3.52%
9,774,345
1.16
Jul 07, 2026
397.75
426.56
395.82
417.28
416.59
+1.33%
7,050,107
0.84
Jul 06, 2026
395.19
429.74
393.25
411.80
411.12
+4.43%
7,260,436
0.87
Jul 03, 2026
416.08
422.55
386.01
394.32
393.67
0.00%
0
0.00
Rows: