Want to see DECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
88.79
89.78
88.38
89.47
89.47
+0.82%
3,207,041
1.45
Aug 25, 2026
89.51
89.72
88.20
88.74
88.74
-3.63%
3,267,636
1.49
Aug 24, 2026
92.01
93.09
90.82
92.08
92.08
+0.44%
2,754,051
1.25
Aug 21, 2026
89.73
91.68
89.06
91.68
91.68
+3.17%
2,294,233
1.02
Aug 20, 2026
90.00
90.56
88.13
88.86
88.86
-2.96%
2,497,306
1.10
Aug 19, 2026
89.98
92.20
89.98
91.57
91.57
+2.30%
2,169,053
0.95
Aug 18, 2026
90.66
91.87
89.46
89.51
89.51
-0.67%
2,181,530
0.96
Aug 17, 2026
92.00
92.39
89.68
90.11
90.11
-3.20%
2,827,551
1.24
Aug 14, 2026
92.50
94.33
92.30
93.09
93.09
-0.23%
1,654,620
0.73
Aug 13, 2026
92.50
93.69
91.66
93.30
93.30
+2.30%
2,339,365
1.03
Aug 12, 2026
93.78
94.37
91.08
91.20
91.20
-2.81%
3,568,027
1.59
Aug 11, 2026
95.00
95.76
93.11
93.84
93.84
-3.69%
3,113,234
1.40
Aug 10, 2026
98.18
98.18
95.03
97.44
97.44
-0.02%
1,875,674
0.84
Aug 07, 2026
96.98
98.58
96.78
97.46
97.46
-0.42%
1,237,084
0.55
Aug 06, 2026
99.02
99.80
97.74
97.87
97.87
-1.45%
1,192,006
0.53
Aug 05, 2026
100.52
101.67
99.13
99.31
99.31
-0.56%
1,425,887
0.63
Aug 04, 2026
99.82
101.16
99.49
99.87
99.87
+0.37%
1,783,301
0.79
Aug 03, 2026
99.43
101.15
97.89
99.50
99.50
+2.70%
2,186,018
0.97
Jul 31, 2026
98.75
99.73
96.82
96.88
96.88
-2.82%
2,325,225
1.04
Jul 30, 2026
101.73
102.17
98.02
99.69
99.69
-3.72%
2,131,158
0.95
Jul 29, 2026
102.21
104.88
101.38
103.54
103.54
-0.37%
2,154,972
0.96
Jul 28, 2026
99.13
104.24
99.13
103.92
103.92
+6.33%
3,095,568
1.40
Jul 27, 2026
98.69
100.00
97.70
97.73
97.73
+1.76%
3,053,417
1.40
Jul 24, 2026
94.01
97.11
91.80
96.04
96.04
-0.20%
5,138,382
2.42
Jul 23, 2026
100.80
102.25
94.72
96.23
96.23
-6.09%
4,776,199
2.31
Jul 22, 2026
103.80
104.49
101.24
102.47
102.47
-0.81%
1,925,756
0.93
Jul 21, 2026
104.03
104.76
102.83
103.31
103.31
-0.70%
2,338,039
1.14
Jul 20, 2026
105.90
106.39
103.10
104.04
104.04
-2.30%
2,182,319
1.07
Jul 17, 2026
107.39
110.30
105.96
106.49
106.49
-2.33%
1,717,653
0.84
Jul 16, 2026
107.03
109.90
106.01
109.03
109.03
+2.35%
1,597,169
0.78
Jul 15, 2026
107.99
108.84
106.46
106.53
106.53
-0.07%
1,672,481
0.82
Jul 14, 2026
108.59
108.95
106.29
106.60
106.60
-1.11%
1,902,517
0.94
Jul 13, 2026
108.73
110.78
107.37
107.80
107.80
+1.71%
2,139,088
1.06
Jul 10, 2026
105.30
107.09
104.19
105.99
105.99
+1.66%
1,696,826
0.85
Jul 09, 2026
102.34
105.22
102.02
104.26
104.26
+2.00%
1,203,194
0.60
Jul 08, 2026
103.60
104.73
100.35
102.22
102.22
-3.64%
1,530,496
0.76
Jul 07, 2026
105.90
107.34
105.00
106.08
106.08
+0.39%
1,581,571
0.78
Jul 06, 2026
104.34
106.20
102.12
105.67
105.67
+0.94%
2,082,815
1.03
Jul 03, 2026
101.86
106.20
101.86
104.69
104.69
0.00%
0
0.00
Jul 02, 2026
101.86
106.20
101.86
104.69
104.69
+4.35%
2,815,458
1.41
Jul 01, 2026
100.00
101.73
99.32
100.33
100.33
+1.05%
2,018,759
1.01
Jun 30, 2026
100.39
101.22
98.78
99.29
99.29
-1.96%
2,435,121
1.21
Jun 29, 2026
104.99
105.39
100.68
101.28
101.28
-3.14%
2,450,260
1.23
Jun 26, 2026
102.32
104.94
102.00
104.56
104.56
+1.92%
6,162,943
3.19
Jun 25, 2026
104.84
106.16
101.10
102.59
102.59
-2.94%
1,924,482
0.99
Jun 24, 2026
103.51
107.03
103.47
105.70
105.70
+2.00%
1,790,709
0.92
Jun 23, 2026
103.59
104.92
102.92
103.63
103.63
-1.84%
2,178,485
1.12
Jun 22, 2026
107.97
108.40
103.58
105.57
105.57
-3.24%
2,258,411
1.16
Jun 18, 2026
108.00
110.59
107.40
109.11
109.11
+3.21%
3,840,643
1.97
Jun 17, 2026
110.23
111.92
105.55
105.72
105.72
-4.04%
2,230,787
1.15
Rows: