Want to see DECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
82.91
83.38
81.54
82.89
82.89
+0.40%
2,159,967
0.77
Oct 08, 2026
80.14
83.02
79.96
82.56
82.56
+2.71%
3,054,189
1.10
Oct 07, 2026
81.15
81.42
79.15
80.38
80.38
-1.57%
3,247,677
1.18
Oct 06, 2026
80.83
82.14
79.20
81.66
81.66
+1.81%
3,277,058
1.20
Oct 05, 2026
79.48
80.31
78.72
80.21
80.21
+1.38%
2,801,688
1.03
Oct 02, 2026
79.50
79.90
78.30
79.12
79.12
-0.57%
2,708,746
1.01
Oct 01, 2026
78.69
79.81
77.94
79.57
79.57
+1.83%
2,989,546
1.12
Sep 30, 2026
78.30
78.59
77.20
78.14
78.14
+0.59%
4,194,642
1.61
Sep 29, 2026
78.46
78.70
77.42
77.68
77.68
-0.87%
3,599,573
1.38
Sep 28, 2026
78.21
79.12
77.68
78.36
78.36
-0.39%
3,359,606
1.30
Sep 25, 2026
78.89
79.65
78.25
78.67
78.67
-0.01%
2,550,920
0.99
Sep 24, 2026
78.83
79.53
78.02
78.68
78.68
+0.11%
2,122,102
0.82
Sep 23, 2026
79.26
79.95
77.97
78.59
78.59
-1.55%
3,218,555
1.22
Sep 22, 2026
82.93
83.00
79.58
79.83
79.83
-0.50%
3,553,753
1.37
Sep 21, 2026
79.38
80.77
77.93
80.23
80.23
+2.30%
3,807,703
1.48
Sep 18, 2026
80.00
80.47
78.22
78.43
78.43
-1.61%
6,811,504
2.73
Sep 17, 2026
79.36
80.20
77.39
79.71
79.71
+2.24%
3,894,306
1.58
Sep 16, 2026
78.21
79.94
77.73
77.96
77.96
+0.58%
3,045,355
1.23
Sep 15, 2026
80.30
80.54
77.37
77.51
77.51
-3.76%
3,937,114
1.60
Sep 14, 2026
80.21
81.16
78.80
80.54
80.54
-0.90%
4,184,789
1.74
Sep 11, 2026
81.08
81.99
81.08
81.27
81.27
+1.74%
3,028,766
1.27
Sep 10, 2026
80.00
80.46
79.34
79.88
79.88
-0.44%
2,810,877
1.19
Sep 09, 2026
81.16
82.49
80.11
80.23
80.23
-2.87%
4,074,336
1.75
Sep 08, 2026
85.73
86.33
82.27
82.60
82.60
-3.74%
3,137,740
1.36
Sep 07, 2026
83.87
85.95
83.87
85.81
85.81
0.00%
0
0.00
Sep 04, 2026
83.87
85.95
83.87
85.81
85.81
+1.55%
2,693,597
1.16
Sep 03, 2026
84.00
85.03
83.25
84.50
84.50
+0.88%
2,416,885
1.05
Sep 02, 2026
84.48
85.38
83.70
83.76
83.76
-0.97%
2,937,167
1.29
Sep 01, 2026
86.34
86.93
83.93
84.58
84.58
-2.87%
2,859,677
1.26
Aug 31, 2026
87.61
87.96
86.48
87.08
87.08
-0.77%
3,119,107
1.39
Aug 28, 2026
87.17
88.67
86.52
87.76
87.76
+1.66%
2,593,935
1.16
Aug 27, 2026
89.15
89.49
86.11
86.33
86.33
-3.51%
2,945,296
1.32
Aug 26, 2026
88.79
89.78
88.38
89.47
89.47
+0.82%
3,207,041
1.45
Aug 25, 2026
89.51
89.72
88.20
88.74
88.74
-3.63%
3,267,636
1.49
Aug 24, 2026
92.01
93.09
90.82
92.08
92.08
+0.44%
2,754,051
1.25
Aug 21, 2026
89.73
91.68
89.06
91.68
91.68
+3.17%
2,294,233
1.02
Aug 20, 2026
90.00
90.56
88.13
88.86
88.86
-2.96%
2,497,306
1.10
Aug 19, 2026
89.98
92.20
89.98
91.57
91.57
+2.30%
2,169,053
0.95
Aug 18, 2026
90.66
91.87
89.46
89.51
89.51
-0.67%
2,181,530
0.96
Aug 17, 2026
92.00
92.39
89.68
90.11
90.11
-3.20%
2,827,551
1.24
Aug 14, 2026
92.50
94.33
92.30
93.09
93.09
-0.23%
1,654,620
0.73
Aug 13, 2026
92.50
93.69
91.66
93.30
93.30
+2.30%
2,339,365
1.03
Aug 12, 2026
93.78
94.37
91.08
91.20
91.20
-2.81%
3,568,027
1.59
Aug 11, 2026
95.00
95.76
93.11
93.84
93.84
-3.69%
3,113,234
1.40
Aug 10, 2026
98.18
98.18
95.03
97.44
97.44
-0.02%
1,875,674
0.84
Aug 07, 2026
96.98
98.58
96.78
97.46
97.46
-0.42%
1,237,084
0.55
Aug 06, 2026
99.02
99.80
97.74
97.87
97.87
-1.45%
1,192,006
0.53
Aug 05, 2026
100.52
101.67
99.13
99.31
99.31
-0.56%
1,425,887
0.63
Aug 04, 2026
99.82
101.16
99.49
99.87
99.87
+0.37%
1,783,301
0.79
Aug 03, 2026
99.43
101.15
97.89
99.50
99.50
+2.70%
2,186,018
0.97
Rows: