tiprankstipranks
Luca Mining (DE:Z68)
FRANKFURT:Z68
Germany Market
Z68
Luca Mining
RESEARCH TOOLSreports

Luca Mining (Z68) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.68
0.68
0.63
0.63
0.63
-5.58%
0
0.00
Sep 11, 2026
0.66
0.68
0.66
0.66
0.66
-2.93%
0
0.00
Sep 10, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Sep 09, 2026
0.68
0.69
0.68
0.69
0.69
+0.58%
0
0.00
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
+0.15%
0
0.00
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
-2.84%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+2.78%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
+4.11%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Aug 28, 2026
0.66
0.67
0.66
0.67
0.67
+3.09%
0
0.00
Aug 27, 2026
0.64
0.65
0.64
0.65
0.65
-1.82%
0
0.00
Aug 26, 2026
0.67
0.67
0.66
0.66
0.66
-0.15%
0
0.00
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
-1.35%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
+4.86%
0
0.00
Aug 21, 2026
0.64
0.64
0.64
0.64
0.64
+5.80%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
+10.44%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
-6.67%
0
0.00
Aug 18, 2026
0.60
0.60
0.59
0.59
0.59
+1.39%
8,000
13.27
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
-2.20%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-5.98%
0
0.00
Aug 12, 2026
0.55
0.62
0.55
0.62
0.62
-1.59%
1,000
1.70
Aug 11, 2026
0.59
0.63
0.59
0.63
0.63
+9.58%
600
1.04
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
-1.03%
0
0.00
Aug 07, 2026
0.55
0.58
0.55
0.58
0.58
-3.33%
0
0.00
Aug 06, 2026
0.57
0.60
0.57
0.60
0.60
+8.70%
12,500
32.99
Aug 05, 2026
0.54
0.55
0.54
0.55
0.55
+15.00%
0
0.00
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
-1.64%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
-1.21%
0
0.00
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
-1.20%
0
0.00
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
+3.52%
0
0.00
Jul 29, 2026
0.49
0.49
0.48
0.48
0.48
-7.47%
0
0.00
Jul 28, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 27, 2026
0.52
0.52
0.52
0.52
0.52
-2.79%
0
0.00
Jul 24, 2026
0.54
0.54
0.54
0.54
0.54
-3.76%
0
0.00
Jul 23, 2026
0.56
0.56
0.56
0.56
0.56
+3.72%
0
0.00
Jul 22, 2026
0.52
0.54
0.52
0.54
0.54
+2.28%
0
0.00
Jul 21, 2026
0.53
0.53
0.53
0.53
0.53
-4.71%
0
0.00
Jul 20, 2026
0.54
0.55
0.54
0.55
0.55
+1.10%
0
0.00
Jul 17, 2026
0.57
0.60
0.55
0.55
0.55
-8.08%
1,000
2.48
Jul 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 15, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Jul 14, 2026
0.59
0.59
0.59
0.59
0.59
-3.11%
0
0.00
Jul 13, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
0
0.00
Jul 10, 2026
0.62
0.62
0.62
0.62
0.62
+6.22%
0
0.00
Jul 09, 2026
0.58
0.58
0.58
0.58
0.58
-2.53%
0
0.00
Jul 08, 2026
0.59
0.59
0.59
0.59
0.59
-6.01%
0
0.00
Jul 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Rows:
50