Luca Mining (Z68) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | +6.50% | 0 | 0.00 |
| Nov 03, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.02% | 0 | 0.00 |
| Nov 02, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -1.66% | 0 | 0.00 |
| Oct 30, 2026 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -3.84% | 5,000 | 3.21 |
| Oct 29, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.95% | 0 | 0.00 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.87% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.68 | 0.63 | 0.64 | 0.64 | +3.21% | 900 | 0.58 |
| Oct 26, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.74% | 0 | 0.00 |
| Oct 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.80% | 0 | 0.00 |
| Oct 22, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -3.20% | 0 | 0.00 |
| Oct 21, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -2.55% | 0 | 0.00 |
| Oct 20, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -2.89% | 0 | 0.00 |
| Oct 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +3.56% | 10,000 | 7.23 |
| Oct 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.14% | 0 | 0.00 |
| Oct 15, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | -0.14% | 0 | 0.00 |
| Oct 14, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | +2.93% | 10,000 | 8.06 |
| Oct 13, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -11.31% | 0 | 0.00 |
| Oct 12, 2026 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | +4.77% | 3,960 | 3.36 |
| Oct 09, 2026 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +11.89% | 1,274 | 1.10 |
| Oct 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.15% | 0 | 0.00 |
| Oct 07, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -5.21% | 0 | 0.00 |
| Oct 06, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -6.75% | 0 | 0.00 |
| Oct 05, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +9.45% | 13,000 | 13.67 |
| Oct 02, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +3.52% | 0 | 0.00 |
| Oct 01, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -2.10% | 0 | 0.00 |
| Sep 30, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +1.83% | 0 | 0.00 |
| Sep 29, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -3.39% | 0 | 0.00 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -1.02% | 0 | 0.00 |
| Sep 25, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +3.47% | 0 | 0.00 |
| Sep 24, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.92% | 0 | 0.00 |
| Sep 23, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -4.11% | 0 | 0.00 |
| Sep 22, 2026 | 0.69 | 0.75 | 0.69 | 0.71 | 0.71 | +1.73% | 16,000 | 22.96 |
| Sep 21, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +2.82% | 10,800 | 20.55 |
| Sep 18, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +1.51% | 100 | 0.19 |
| Sep 17, 2026 | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | +6.07% | 9,904 | 27.01 |
| Sep 16, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -2.95% | 0 | 0.00 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +3.04% | 0 | 0.00 |
| Sep 14, 2026 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -5.58% | 0 | 0.00 |
| Sep 11, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -2.93% | 0 | 0.00 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 0 | 0.00 |
| Sep 09, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.58% | 0 | 0.00 |
| Sep 08, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.15% | 0 | 0.00 |
| Sep 07, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.84% | 0 | 0.00 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +2.78% | 0 | 0.00 |
| Sep 03, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +4.11% | 0 | 0.00 |
| Sep 02, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.31% | 0 | 0.00 |
| Sep 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | 0 | 0.00 |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | 0 | 0.00 |
| Aug 28, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +3.09% | 0 | 0.00 |
| Aug 27, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.82% | 0 | 0.00 |
