TipRanks
Credit Agricole (DE:XCAU)
STUTTGART:XCAU
Germany Market
XCAU
Credit Agricole
RESEARCH TOOLSreports

Credit Agricole (XCAU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
8.90
9.05
8.60
9.05
9.05
+1.69%
0
0.00
Sep 24, 2026
8.85
9.05
8.70
8.90
8.90
0.00%
50
35.00
Sep 23, 2026
8.90
9.25
8.85
8.90
8.90
-0.56%
50
78.75
Sep 22, 2026
8.95
9.10
8.90
8.95
8.95
-1.10%
0
0.00
Sep 21, 2026
8.90
9.10
8.90
9.05
9.05
+1.12%
0
0.00
Sep 18, 2026
9.10
9.25
8.95
8.95
8.95
-2.19%
0
0.00
Sep 17, 2026
9.00
9.20
9.00
9.15
9.15
+1.67%
0
0.00
Sep 16, 2026
8.90
9.20
8.90
9.00
9.00
-1.10%
0
0.00
Sep 15, 2026
9.00
9.15
8.95
9.10
9.10
-0.55%
0
0.00
Sep 14, 2026
9.10
9.20
9.10
9.15
9.15
-0.54%
0
0.00
Sep 11, 2026
9.20
9.30
9.20
9.20
9.20
+0.55%
0
0.00
Sep 10, 2026
9.10
9.20
9.10
9.15
9.15
+0.55%
0
0.00
Sep 09, 2026
9.10
9.25
9.05
9.10
9.10
-1.09%
0
0.00
Sep 08, 2026
9.25
9.35
9.15
9.20
9.20
-1.60%
0
0.00
Sep 07, 2026
9.25
9.35
9.25
9.35
9.35
+0.54%
0
0.00
Sep 04, 2026
9.30
9.35
9.25
9.30
9.30
-0.53%
0
0.00
Sep 03, 2026
9.05
9.40
9.05
9.35
9.35
+1.63%
0
0.00
Sep 02, 2026
9.20
9.25
9.10
9.20
9.20
+0.55%
0
0.00
Sep 01, 2026
9.05
9.20
9.05
9.15
9.15
0.00%
0
0.00
Aug 31, 2026
9.00
9.20
8.95
9.15
9.15
+0.55%
0
0.00
Aug 28, 2026
9.15
9.15
9.05
9.10
9.10
+0.55%
0
0.00
Aug 27, 2026
9.35
9.50
9.00
9.05
9.05
-3.72%
0
0.00
Aug 26, 2026
9.45
9.45
9.40
9.40
9.40
0.00%
0
0.00
Aug 25, 2026
9.35
9.50
9.35
9.40
9.40
-0.53%
0
0.00
Aug 24, 2026
9.40
9.45
9.35
9.45
9.45
0.00%
0
0.00
Aug 21, 2026
9.20
9.50
9.20
9.45
9.45
+0.53%
0
0.00
Aug 20, 2026
9.45
9.70
9.25
9.40
9.40
-1.05%
20
63.00
Aug 19, 2026
9.60
9.80
9.45
9.50
9.50
-2.56%
20
∞
Aug 18, 2026
9.75
9.95
9.60
9.75
9.75
-1.52%
0
-
Aug 17, 2026
9.70
10.10
9.70
9.90
9.90
-0.50%
0
-
Aug 14, 2026
9.95
10.00
9.90
9.95
9.95
-0.50%
0
-
Aug 13, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
-
Aug 12, 2026
9.65
10.00
9.65
10.00
10.00
+1.01%
0
-
Aug 11, 2026
9.80
9.90
9.75
9.90
9.90
+0.51%
0
-
Aug 10, 2026
9.65
9.85
9.65
9.85
9.85
+1.55%
0
-
Aug 07, 2026
9.65
9.75
9.60
9.70
9.70
+1.04%
0
-
Aug 06, 2026
9.50
9.70
9.50
9.60
9.60
0.00%
0
-
Aug 05, 2026
9.65
9.65
9.45
9.60
9.60
0.00%
0
-
Aug 04, 2026
9.50
9.70
9.50
9.60
9.60
-0.52%
0
-
Aug 03, 2026
9.45
9.70
9.45
9.65
9.65
+1.58%
0
-
Jul 31, 2026
9.60
9.60
9.50
9.50
9.50
+2.15%
0
-
Jul 30, 2026
9.10
9.35
9.10
9.30
9.30
+2.20%
0
-
Jul 29, 2026
9.10
9.25
9.05
9.10
9.10
-1.62%
0
-
Jul 28, 2026
9.25
9.25
9.20
9.25
9.25
0.00%
0
-
Jul 27, 2026
9.20
9.30
9.15
9.25
9.25
+1.65%
0
-
Jul 24, 2026
8.90
9.20
8.90
9.10
9.10
+2.25%
0
-
Jul 23, 2026
9.00
9.15
8.90
8.90
8.90
-1.66%
0
-
Jul 22, 2026
8.85
9.05
8.85
9.05
9.05
+1.12%
0
-
Jul 21, 2026
8.80
9.00
8.80
8.95
8.95
+1.70%
0
-
Jul 20, 2026
8.75
8.90
8.75
8.80
8.80
0.00%
0
-
Rows:
50