Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
26.72
27.92
26.72
27.21
27.21
-0.91%
838
0.74
Sep 14, 2026
27.13
27.46
26.96
27.46
27.46
-5.93%
325
0.29
Sep 11, 2026
27.12
29.19
27.10
29.19
29.19
+7.87%
8
<0.01
Sep 10, 2026
27.14
27.14
26.72
27.06
27.06
+0.77%
21
0.02
Sep 09, 2026
26.94
26.94
26.94
26.94
26.85
-1.75%
0
0.00
Sep 08, 2026
27.79
27.79
27.38
27.42
27.33
-1.26%
978
0.86
Sep 07, 2026
27.77
27.77
27.77
27.77
27.68
+3.35%
0
0.00
Sep 04, 2026
26.83
27.10
26.83
26.87
26.78
+1.63%
558
0.48
Sep 03, 2026
26.32
26.50
26.27
26.44
26.36
0.00%
74
0.06
Sep 02, 2026
26.14
26.44
26.14
26.44
26.36
+2.48%
239
0.21
Sep 01, 2026
25.76
25.80
25.76
25.80
25.72
-0.73%
332
0.29
Aug 31, 2026
26.98
26.98
25.93
25.99
25.91
-2.91%
635
0.53
Aug 28, 2026
27.02
27.02
26.77
26.77
26.68
-1.14%
4
<0.01
Aug 27, 2026
27.40
27.40
26.78
27.08
26.99
+2.54%
955
0.81
Aug 26, 2026
27.28
27.28
26.20
26.41
26.33
-1.16%
334
0.29
Aug 25, 2026
26.76
26.76
26.64
26.72
26.63
+3.04%
264
0.23
Aug 24, 2026
26.99
26.99
25.83
25.93
25.85
-3.17%
1,252
1.09
Aug 21, 2026
27.29
27.29
26.56
26.78
26.69
-3.36%
1,277
1.13
Aug 20, 2026
27.20
27.71
27.20
27.71
27.62
-6.00%
115
0.10
Aug 19, 2026
28.79
29.48
28.76
29.48
29.39
+1.03%
1,054
0.95
Aug 18, 2026
29.80
29.80
29.18
29.18
29.09
-5.96%
1,967
1.83
Aug 17, 2026
31.47
31.47
31.03
31.03
30.93
+3.95%
812
0.76
Aug 14, 2026
30.43
30.47
29.74
29.85
29.75
-0.07%
1,414
1.36
Aug 13, 2026
29.12
30.04
29.12
29.87
29.77
+1.15%
293
0.28
Aug 12, 2026
30.30
30.68
29.53
29.53
29.44
+1.93%
322
0.31
Aug 11, 2026
29.04
29.16
28.97
28.97
28.88
-0.79%
149
0.14
Aug 10, 2026
30.86
31.10
29.20
29.20
29.11
-2.01%
1,040
1.03
Aug 07, 2026
29.06
29.80
29.06
29.80
29.70
+4.63%
1,573
1.59
Aug 06, 2026
28.48
28.48
28.48
28.48
28.39
-13.04%
0
0.00
Aug 05, 2026
32.75
32.75
32.75
32.75
32.65
-2.62%
80
0.08
Aug 04, 2026
31.09
33.63
31.09
33.63
33.52
+10.55%
377
0.38
Aug 03, 2026
30.41
30.42
29.31
30.42
30.32
-0.46%
899
0.93
Jul 31, 2026
29.02
30.56
29.02
30.56
30.46
+14.50%
1,100
1.16
Jul 30, 2026
26.69
26.69
26.69
26.69
26.60
-0.56%
19
0.02
Jul 29, 2026
28.04
28.04
26.84
26.84
26.75
-15.25%
413
0.44
Jul 28, 2026
31.67
31.67
31.67
31.67
31.57
-5.94%
178
0.19
Jul 27, 2026
33.67
33.67
33.67
33.67
33.56
-0.94%
0
0.00
Jul 24, 2026
35.82
35.82
33.99
33.99
33.88
-4.09%
256
0.27
Jul 23, 2026
34.91
35.44
34.91
35.44
35.33
+4.45%
705
0.76
Jul 22, 2026
34.26
34.49
33.93
33.93
33.82
-1.57%
252
0.27
Jul 21, 2026
34.11
34.47
34.11
34.47
34.36
+5.90%
99
0.11
Jul 20, 2026
32.55
32.55
32.55
32.55
32.45
+3.86%
0
0.00
Jul 17, 2026
31.34
31.34
31.34
31.34
31.24
-4.39%
0
0.00
Jul 16, 2026
33.06
33.06
32.78
32.78
32.68
-9.70%
1,900
2.13
Jul 15, 2026
36.30
36.30
36.30
36.30
36.18
-1.68%
0
0.00
Jul 14, 2026
37.90
37.90
35.72
36.92
36.80
-1.18%
216
0.24
Jul 13, 2026
36.99
37.36
36.99
37.36
37.24
-2.68%
317
0.36
Jul 10, 2026
38.39
38.39
38.39
38.39
38.27
+4.58%
0
0.00
Jul 09, 2026
36.71
36.71
36.71
36.71
36.59
+2.60%
0
0.00
Jul 08, 2026
36.50
36.50
35.78
35.78
35.67
-0.94%
211
0.23
Rows: