Education
About Us
Working with TipRanks
Follow Us
Vishay (DE:VHY)
:VHY
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
12.94
12.94
12.94
12.94
12.94
-1.60%
0
0.00
May 20, 2025
13.15
13.15
13.15
13.15
13.15
-2.30%
0
0.00
May 19, 2025
13.46
13.46
13.46
13.46
13.46
+1.05%
0
0.00
May 16, 2025
13.32
13.32
13.32
13.32
13.32
+0.68%
0
0.00
May 15, 2025
13.23
13.23
13.23
13.23
13.23
+1.69%
0
0.00
May 14, 2025
13.01
13.01
13.01
13.01
13.01
-0.54%
0
0.00
May 13, 2025
13.08
13.08
13.08
13.08
13.08
+13.15%
0
0.00
May 12, 2025
11.56
11.56
11.56
11.56
11.56
+1.72%
0
0.00
May 09, 2025
11.37
11.37
11.37
11.37
11.37
+5.77%
0
0.00
May 08, 2025
10.75
10.75
10.75
10.75
10.75
-8.79%
0
0.00
May 07, 2025
11.78
11.78
11.78
11.78
11.78
-0.84%
0
0.00
May 06, 2025
11.88
11.88
11.88
11.88
11.88
-0.34%
0
0.00
May 05, 2025
11.92
11.92
11.92
11.92
11.92
-2.05%
0
0.00
May 02, 2025
11.59
12.17
11.59
12.17
12.17
+7.37%
100
4.63
Apr 30, 2025
11.34
11.34
11.34
11.34
11.34
-1.13%
0
0.00
Apr 29, 2025
11.47
11.47
11.47
11.47
11.47
+2.05%
0
0.00
Apr 28, 2025
11.24
11.24
11.24
11.24
11.24
-0.71%
0
0.00
Apr 25, 2025
11.37
11.37
11.32
11.32
11.32
+10.77%
300
15.62
Apr 24, 2025
10.22
10.22
10.22
10.22
10.22
+5.16%
0
0.00
Apr 23, 2025
9.71
9.71
9.71
9.71
9.71
+2.45%
0
0.00
Apr 22, 2025
9.48
9.48
9.48
9.48
9.48
-1.19%
0
0.00
Apr 17, 2025
9.60
9.60
9.60
9.60
9.60
-1.17%
0
0.00
Apr 16, 2025
9.71
9.71
9.71
9.71
9.71
-1.86%
0
0.00
Apr 15, 2025
9.89
9.89
9.89
9.89
9.89
+2.42%
80
4.46
Apr 14, 2025
9.66
9.66
9.66
9.66
9.66
-7.12%
0
0.00
Apr 11, 2025
10.40
10.40
10.40
10.40
10.40
-9.09%
150
9.64
Apr 10, 2025
11.44
11.44
11.44
11.44
11.44
+22.43%
0
0.00
Apr 09, 2025
9.34
9.34
9.34
9.34
9.34
-14.67%
0
0.00
Apr 08, 2025
10.63
10.95
10.63
10.95
10.95
+6.67%
630
113.40
Apr 07, 2025
10.27
10.27
10.27
10.27
10.27
-7.52%
0
0.00
Apr 04, 2025
11.10
11.10
11.10
11.10
11.10
-21.00%
0
0.00
Apr 03, 2025
14.05
14.05
14.05
14.05
14.05
-1.85%
0
0.00
Apr 02, 2025
14.32
14.32
14.32
14.32
14.32
-1.28%
0
0.00
Apr 01, 2025
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Mar 31, 2025
14.70
14.70
14.70
14.70
14.70
-3.57%
0
0.00
Mar 28, 2025
15.25
15.25
15.25
15.25
15.25
-1.58%
0
0.00
Mar 27, 2025
15.49
15.49
15.49
15.49
15.49
-0.58%
0
0.00
Mar 26, 2025
15.58
15.58
15.58
15.58
15.58
-2.23%
0
0.00
Mar 25, 2025
15.94
15.94
15.94
15.94
15.94
+2.21%
0
0.00
Mar 24, 2025
15.59
15.59
15.59
15.59
15.59
-1.17%
0
0.00
Mar 21, 2025
15.78
15.78
15.78
15.78
15.78
-0.60%
0
0.00
Mar 20, 2025
15.87
15.87
15.87
15.87
15.87
+3.69%
0
0.00
Mar 19, 2025
15.31
15.31
15.31
15.31
15.31
-1.35%
0
0.00
Mar 18, 2025
15.52
15.52
15.52
15.52
15.52
+1.04%
0
0.00
Mar 17, 2025
15.36
15.36
15.36
15.36
15.36
-0.07%
0
0.00
Mar 14, 2025
15.37
15.37
15.37
15.37
15.37
+2.30%
0
0.00
Mar 13, 2025
15.02
15.02
15.02
15.02
15.02
-2.70%
0
0.00
Mar 12, 2025
15.53
15.53
15.53
15.53
15.44
-3.14%
0
0.00
Mar 11, 2025
16.13
16.13
16.13
16.13
16.03
+0.94%
0
0.00
Mar 10, 2025
16.08
16.08
16.08
16.08
15.98
+0.07%
0
0.00
Rows: