tiprankstipranks
Versabank (DE:VEW)
FRANKFURT:VEW
Germany Market
VEW
Versabank
RESEARCH TOOLSreports

Versabank (VEW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.80
19.20
18.80
19.00
19.00
+4.40%
0
0.00
Sep 10, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Sep 09, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Sep 08, 2026
18.70
18.80
18.70
18.80
18.80
+0.53%
0
0.00
Sep 07, 2026
18.70
18.70
18.70
18.70
18.70
+9.36%
0
0.00
Sep 04, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Sep 03, 2026
16.00
17.00
16.00
17.00
17.00
+6.92%
100
∞
Sep 02, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
-
Sep 01, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
-
Aug 31, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
-
Aug 28, 2026
16.90
17.20
16.90
17.20
17.20
+3.61%
0
-
Aug 27, 2026
16.40
16.60
16.40
16.60
16.60
+1.22%
0
-
Aug 26, 2026
15.90
16.40
15.90
16.40
16.40
+1.23%
0
-
Aug 25, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
-
Aug 24, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 20, 2026
16.10
16.10
16.10
16.10
16.10
-3.59%
0
0.00
Aug 19, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Aug 18, 2026
16.80
16.80
16.80
16.80
16.80
-1.75%
0
0.00
Aug 17, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Aug 14, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 13, 2026
16.30
16.90
16.30
16.90
16.90
+4.32%
0
0.00
Aug 12, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Aug 11, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 10, 2026
15.90
15.90
15.90
15.90
15.90
-3.05%
0
0.00
Aug 07, 2026
16.00
16.40
16.00
16.40
16.40
+1.23%
0
0.00
Aug 06, 2026
16.20
16.20
16.20
16.20
16.20
-3.57%
0
0.00
Aug 05, 2026
16.50
16.80
16.50
16.80
16.80
+3.70%
0
0.00
Aug 04, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 03, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Jul 31, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Jul 30, 2026
16.30
16.60
16.30
16.60
16.60
-1.19%
0
0.00
Jul 29, 2026
16.60
16.80
16.60
16.80
16.80
+0.60%
0
0.00
Jul 28, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Jul 27, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jul 24, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Jul 23, 2026
17.10
17.10
17.10
17.10
17.10
-3.93%
0
0.00
Jul 22, 2026
17.60
17.80
17.60
17.80
17.80
-1.11%
0
0.00
Jul 21, 2026
17.70
18.00
17.70
18.00
18.00
-1.64%
0
0.00
Jul 20, 2026
17.90
18.30
17.90
18.30
18.30
0.00%
0
0.00
Jul 17, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Jul 16, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Jul 15, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Jul 14, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 13, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Jul 10, 2026
18.60
18.60
18.60
18.60
18.60
+1.73%
0
0.00
Jul 09, 2026
18.30
18.30
18.30
18.30
18.28
-1.61%
0
0.00
Jul 08, 2026
18.60
18.60
18.60
18.60
18.58
-3.12%
0
0.00
Jul 07, 2026
19.20
19.20
19.20
19.20
19.18
+1.58%
0
0.00
Jul 06, 2026
18.90
18.90
18.90
18.90
18.88
+0.53%
0
0.00
Rows:
50