Versabank(DE:VEW)
€21.40+-0.40 (+5.94%)
DE:VEW
Versabank historical prices
€21.40
At close:+-0.40 (+5.94%)
Versabank (VEW) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.40 | 21.80 | 21.40 | 21.40 | 21.40 | +5.94% | 0 | 0.00 |
| Nov 09, 2026 | 20.20 | 21.80 | 20.20 | 21.80 | 21.80 | +7.92% | 0 | 0.00 |
| Nov 06, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | +2.54% | 0 | 0.00 |
| Nov 05, 2026 | 20.00 | 20.20 | 19.30 | 19.70 | 19.70 | -1.50% | 0 | 0.00 |
| Nov 04, 2026 | 19.10 | 20.00 | 19.10 | 20.00 | 20.00 | +5.26% | 0 | 0.00 |
| Nov 03, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -1.04% | 0 | 0.00 |
| Nov 02, 2026 | 19.70 | 19.70 | 19.20 | 19.20 | 19.20 | -1.03% | 0 | 0.00 |
| Oct 30, 2026 | 19.70 | 19.70 | 19.40 | 19.40 | 19.40 | -2.02% | 0 | 0.00 |
| Oct 29, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 19.60 | 20.00 | 19.60 | 19.80 | 19.80 | +0.51% | 0 | 0.00 |
| Oct 27, 2026 | 20.40 | 20.40 | 19.70 | 19.70 | 19.70 | -5.29% | 0 | 0.00 |
| Oct 26, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | +4.52% | 0 | 0.00 |
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 0 | 0.00 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | +1.01% | 0 | 0.00 |
| Oct 20, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | +0.51% | 0 | 0.00 |
| Oct 19, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | +1.03% | 0 | 0.00 |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 15, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | -0.51% | 0 | 0.00 |
| Oct 14, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | -1.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | +4.17% | 0 | 0.00 |
| Oct 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | 0 | 0.00 |
| Oct 09, 2026 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | +2.18% | 0 | 0.00 |
| Oct 08, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.08 | -1.55% | 0 | 0.00 |
| Oct 07, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.38 | -0.51% | 0 | 0.00 |
| Oct 06, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.48 | +0.52% | 0 | 0.00 |
| Oct 05, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.38 | -1.52% | 0 | 0.00 |
| Oct 02, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.68 | +2.07% | 0 | 0.00 |
| Oct 01, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.28 | -1.03% | 0 | 0.00 |
| Sep 30, 2026 | 18.90 | 19.50 | 18.90 | 19.50 | 19.48 | +1.04% | 0 | 0.00 |
| Sep 29, 2026 | 19.30 | 19.70 | 19.30 | 19.30 | 19.28 | -1.03% | 0 | 0.00 |
| Sep 28, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | 19.48 | -4.41% | 0 | 0.00 |
| Sep 25, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.38 | +0.99% | 0 | 0.00 |
| Sep 24, 2026 | 19.60 | 20.20 | 19.60 | 20.20 | 20.18 | +1.00% | 0 | 0.00 |
| Sep 23, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 19.98 | -0.99% | 0 | 0.00 |
| Sep 22, 2026 | 19.30 | 20.20 | 19.30 | 20.20 | 20.18 | +2.54% | 0 | 0.00 |
| Sep 21, 2026 | 19.30 | 19.70 | 19.30 | 19.70 | 19.68 | +1.02% | 0 | 0.00 |
| Sep 18, 2026 | 19.80 | 20.20 | 19.50 | 19.50 | 19.48 | -2.50% | 654 | 412.02 |
| Sep 17, 2026 | 19.30 | 20.00 | 19.30 | 20.00 | 19.98 | +5.26% | 0 | 0.00 |
| Sep 16, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 18.98 | +0.53% | 0 | 0.00 |
| Sep 15, 2026 | 19.30 | 19.30 | 18.90 | 18.90 | 18.88 | -1.05% | 0 | 0.00 |
| Sep 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.08 | +0.53% | 0 | 0.00 |
| Sep 11, 2026 | 18.80 | 19.20 | 18.80 | 19.00 | 18.98 | +4.39% | 0 | 0.00 |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.19 | -1.62% | 0 | 0.00 |
| Sep 09, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.48 | -1.60% | 0 | 0.00 |
| Sep 08, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.78 | +0.54% | 0 | 0.00 |
| Sep 07, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.68 | +9.36% | 0 | 0.00 |
| Sep 04, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.09 | +0.58% | 0 | 0.00 |
| Sep 03, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 16.99 | +6.92% | 100 | Infinity |
| Sep 02, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.89 | -1.85% | 0 | NaN |
