tiprankstipranks
Ultragenyx Pharmaceutical (DE:UP0)
FRANKFURT:UP0
Germany Market

Ultragenyx Pharmaceutical (UP0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.24
12.24
12.24
12.24
12.24
-3.36%
0
0.00
Sep 09, 2026
12.67
12.67
12.67
12.67
12.67
-3.10%
0
0.00
Sep 08, 2026
13.07
13.07
13.07
13.07
13.07
-0.91%
0
0.00
Sep 07, 2026
13.19
13.19
13.19
13.19
13.19
-0.60%
0
0.00
Sep 04, 2026
12.82
13.64
12.82
13.27
13.27
+3.71%
375
103.17
Sep 03, 2026
12.80
12.80
12.80
12.80
12.80
-41.97%
0
0.00
Sep 02, 2026
22.05
22.05
22.05
22.05
22.05
+2.42%
0
0.00
Sep 01, 2026
21.53
21.53
21.53
21.53
21.53
-1.91%
0
0.00
Aug 31, 2026
21.95
21.95
21.95
21.95
21.95
-0.95%
0
0.00
Aug 28, 2026
22.16
22.16
22.16
22.16
22.16
-1.42%
0
0.00
Aug 27, 2026
22.48
22.48
22.48
22.48
22.48
-0.44%
0
0.00
Aug 26, 2026
22.58
22.58
22.58
22.58
22.58
+3.63%
0
0.00
Aug 25, 2026
21.79
21.79
21.79
21.79
21.79
-2.51%
0
0.00
Aug 24, 2026
22.35
22.35
22.35
22.35
22.35
+3.71%
0
0.00
Aug 21, 2026
21.55
21.55
21.55
21.55
21.55
-15.32%
0
0.00
Aug 20, 2026
25.45
25.45
25.45
25.45
25.45
+15.16%
0
0.00
Aug 19, 2026
22.10
22.10
22.10
22.10
22.10
-0.94%
0
0.00
Aug 18, 2026
22.31
22.31
22.31
22.31
22.31
-2.58%
0
0.00
Aug 17, 2026
22.90
22.90
22.90
22.90
22.90
+1.19%
0
0.00
Aug 14, 2026
22.63
22.63
22.63
22.63
22.63
-1.95%
0
0.00
Aug 13, 2026
23.08
23.08
23.08
23.08
23.08
-0.17%
0
0.00
Aug 12, 2026
23.12
23.12
23.12
23.12
23.12
+0.61%
0
0.00
Aug 11, 2026
22.98
22.98
22.98
22.98
22.98
+3.51%
0
0.00
Aug 10, 2026
22.20
22.20
22.20
22.20
22.20
-0.85%
0
0.00
Aug 07, 2026
22.39
22.39
22.39
22.39
22.39
+4.48%
0
0.00
Aug 06, 2026
21.43
21.43
21.43
21.43
21.43
-6.74%
0
0.00
Aug 05, 2026
22.98
22.98
22.98
22.98
22.98
+5.90%
0
0.00
Aug 04, 2026
21.70
21.70
21.70
21.70
21.70
+0.88%
0
0.00
Aug 03, 2026
21.51
21.51
21.51
21.51
21.51
-4.48%
0
0.00
Jul 31, 2026
22.52
22.52
22.52
22.52
22.52
+4.89%
0
0.00
Jul 30, 2026
21.47
21.47
21.47
21.47
21.47
-4.54%
0
0.00
Jul 29, 2026
22.49
22.49
22.49
22.49
22.49
-4.01%
0
0.00
Jul 28, 2026
23.43
23.43
23.43
23.43
23.43
-0.42%
0
0.00
Jul 27, 2026
23.53
23.53
23.53
23.53
23.53
0.00%
0
0.00
Jul 24, 2026
23.53
23.53
23.53
23.53
23.53
-1.59%
0
0.00
Jul 23, 2026
23.91
23.91
23.91
23.91
23.91
-3.71%
0
0.00
Jul 22, 2026
24.83
24.83
24.83
24.83
24.83
-0.04%
0
0.00
Jul 21, 2026
24.84
24.84
24.84
24.84
24.84
-1.86%
0
0.00
Jul 20, 2026
25.31
25.31
25.31
25.31
25.31
-2.58%
0
0.00
Jul 17, 2026
25.98
25.98
25.98
25.98
25.98
-5.15%
0
0.00
Jul 16, 2026
27.39
27.39
27.39
27.39
27.39
-1.33%
0
0.00
Jul 15, 2026
27.76
27.76
27.76
27.76
27.76
-3.78%
0
0.00
Jul 14, 2026
28.85
28.85
28.85
28.85
28.85
-1.43%
0
0.00
Jul 13, 2026
29.27
29.27
29.27
29.27
29.27
-2.27%
0
0.00
Jul 10, 2026
29.95
29.95
29.95
29.95
29.95
-0.43%
0
0.00
Jul 09, 2026
30.08
30.08
30.08
30.08
30.08
-3.62%
0
0.00
Jul 08, 2026
31.21
31.21
31.21
31.21
31.21
+6.92%
0
0.00
Jul 07, 2026
29.19
29.19
29.19
29.19
29.19
+0.62%
0
0.00
Jul 06, 2026
29.01
29.01
29.01
29.01
29.01
0.00%
0
0.00
Jul 03, 2026
29.01
29.01
29.01
29.01
29.01
+3.02%
0
0.00
Rows:
50