tiprankstipranks
United Bankshares (DE:UNK)
FRANKFURT:UNK
Germany Market
UNK
United Bankshares
RESEARCH TOOLSreports

United Bankshares (UNK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Aug 27, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Aug 26, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Aug 25, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Aug 24, 2026
40.80
40.80
40.80
40.80
40.80
+0.99%
0
0.00
Aug 21, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Aug 20, 2026
40.60
40.60
40.60
40.60
40.60
-2.87%
0
0.00
Aug 19, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Aug 18, 2026
42.00
42.00
42.00
42.00
42.00
-0.47%
0
0.00
Aug 17, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Aug 14, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Aug 13, 2026
42.20
42.20
42.20
42.20
42.20
+0.96%
0
0.00
Aug 12, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Aug 11, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Aug 10, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Aug 07, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Aug 06, 2026
42.00
42.00
42.00
42.00
42.00
-1.41%
0
0.00
Aug 05, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Aug 04, 2026
42.20
42.20
42.20
42.20
42.20
+0.96%
0
0.00
Aug 03, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Jul 31, 2026
41.80
41.80
41.80
41.80
41.80
-1.42%
0
0.00
Jul 30, 2026
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Jul 29, 2026
42.60
42.60
42.60
42.60
42.60
+1.91%
0
0.00
Jul 28, 2026
41.80
41.80
41.80
41.80
41.80
+0.48%
0
0.00
Jul 27, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Jul 24, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Jul 23, 2026
40.80
41.40
40.80
41.40
41.40
+0.98%
150
∞
Jul 22, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Jul 21, 2026
41.00
41.00
41.00
41.00
41.00
-0.97%
0
-
Jul 20, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
-
Jul 17, 2026
41.80
41.80
41.80
41.80
41.80
+3.47%
0
0.00
Jul 16, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Jul 15, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Jul 14, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Jul 13, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Jul 10, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Jul 09, 2026
39.40
39.40
39.40
39.40
39.40
-1.50%
0
0.00
Jul 08, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Jul 07, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Jul 06, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Jul 03, 2026
40.20
40.20
40.20
40.20
40.20
-1.95%
0
0.00
Jul 02, 2026
41.00
41.00
41.00
41.00
41.00
+3.02%
0
0.00
Jul 01, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jun 30, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Jun 29, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Jun 26, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Jun 25, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Jun 24, 2026
39.60
39.60
39.60
39.60
39.60
+1.54%
0
0.00
Jun 23, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Jun 22, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Rows:
50