tiprankstipranks
United Bankshares (DE:UNK)
NASDAQ:UNK
Germany Market
UNK
United Bankshares
RESEARCH TOOLSreports

United Bankshares (UNK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Jun 04, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Jun 03, 2026
37.20
37.20
37.20
37.20
37.20
+2.20%
0
0.00
Jun 02, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
0.00
Jun 01, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 29, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
May 28, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
May 27, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
May 26, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 25, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 22, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 21, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
0
0.00
May 20, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
May 19, 2026
36.40
36.40
36.40
36.40
36.40
+1.68%
0
0.00
May 18, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
May 15, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
May 14, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
May 13, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 12, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
0.00
May 11, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
May 08, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
May 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 06, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
May 05, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
May 04, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 01, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 30, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Apr 29, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Apr 28, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Apr 27, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Apr 24, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Apr 23, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Apr 22, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
0
0.00
Apr 21, 2026
37.60
38.00
37.60
38.00
38.00
+1.60%
25
1.10
Apr 20, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Apr 17, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Apr 16, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Apr 15, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Apr 14, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Apr 13, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Apr 10, 2026
38.00
38.00
38.00
38.00
38.00
+2.15%
0
0.00
Apr 09, 2026
37.20
37.20
37.20
37.20
37.20
+2.20%
0
0.00
Apr 08, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Apr 07, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Apr 06, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
36.00
36.00
36.00
36.00
36.00
+1.12%
0
0.00
Apr 01, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Mar 31, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Mar 30, 2026
34.80
35.80
34.80
35.80
35.80
+1.13%
1,437
∞
Rows:
50