TipRanks
United Bankshares (DE:UNK)
FRANKFURT:UNK
Germany Market
UNK
United Bankshares
RESEARCH TOOLSreports

United Bankshares (UNK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
0
-
Oct 20, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Oct 19, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Oct 16, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
0.00
Oct 15, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Oct 14, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Oct 13, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Oct 12, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Oct 09, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Oct 08, 2026
40.20
40.20
40.20
40.20
40.20
-1.47%
0
0.00
Oct 07, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Oct 06, 2026
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
Oct 05, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
Oct 02, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
0.00
Oct 01, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Sep 30, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Sep 29, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Sep 28, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Sep 25, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Sep 24, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Sep 23, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Sep 22, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Sep 21, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Sep 18, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Sep 17, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Sep 16, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Sep 15, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
0.00
Sep 14, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Sep 11, 2026
40.00
40.00
40.00
40.00
40.00
+0.32%
0
0.00
Sep 10, 2026
40.20
40.20
40.20
40.20
39.87
-0.50%
0
0.00
Sep 09, 2026
40.40
40.40
40.40
40.40
40.07
-1.46%
0
0.00
Sep 08, 2026
41.00
41.00
41.00
41.00
40.67
+0.49%
0
0.00
Sep 07, 2026
40.80
40.80
40.80
40.80
40.47
+0.49%
0
0.00
Sep 04, 2026
40.60
40.60
40.60
40.60
40.27
+0.49%
0
0.00
Sep 03, 2026
40.40
40.40
40.40
40.40
40.07
+1.51%
0
0.00
Sep 02, 2026
39.80
39.80
39.80
39.80
39.48
-0.99%
0
0.00
Sep 01, 2026
40.20
40.20
40.20
40.20
39.87
-1.47%
0
0.00
Aug 31, 2026
40.80
40.80
40.80
40.80
40.47
+0.99%
0
0.00
Aug 28, 2026
40.40
40.40
40.40
40.40
40.07
0.00%
0
0.00
Aug 27, 2026
40.40
40.40
40.40
40.40
40.07
0.00%
0
0.00
Aug 26, 2026
40.40
40.40
40.40
40.40
40.07
-0.98%
0
0.00
Aug 25, 2026
40.80
40.80
40.80
40.80
40.47
0.00%
0
0.00
Aug 24, 2026
40.80
40.80
40.80
40.80
40.47
+0.99%
0
0.00
Aug 21, 2026
40.40
40.40
40.40
40.40
40.07
-0.49%
0
0.00
Aug 20, 2026
40.60
40.60
40.60
40.60
40.27
-2.87%
0
0.00
Aug 19, 2026
41.80
41.80
41.80
41.80
41.46
-0.48%
0
0.00
Aug 18, 2026
42.00
42.00
42.00
42.00
41.66
-0.47%
0
0.00
Aug 17, 2026
42.20
42.20
42.20
42.20
41.86
0.00%
0
0.00
Aug 14, 2026
42.20
42.20
42.20
42.20
41.86
0.00%
0
0.00
Aug 13, 2026
42.20
42.20
42.20
42.20
41.86
+0.96%
0
0.00
Rows:
50