Kemper Corp (DE:UI2)
FRANKFURT:UI2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
20.00
20.40
20.00
20.40
20.40
+5.15%
0
0.00
Jun 04, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Jun 03, 2026
20.40
20.40
20.00
20.00
20.00
-2.91%
0
0.00
Jun 02, 2026
21.00
21.00
20.60
20.60
20.60
-0.96%
0
0.00
Jun 01, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
May 29, 2026
21.40
21.40
21.20
21.20
21.20
-1.85%
0
0.00
May 28, 2026
22.00
22.00
21.60
21.60
21.60
-6.90%
0
0.00
May 27, 2026
23.40
23.40
23.20
23.20
23.20
-5.69%
0
0.00
May 26, 2026
25.20
25.20
24.60
24.60
24.60
-2.38%
0
0.00
May 25, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
May 22, 2026
25.20
25.20
24.80
24.80
24.80
+3.33%
0
0.00
May 21, 2026
24.80
24.80
24.00
24.00
24.00
-1.64%
0
0.00
May 20, 2026
24.60
24.60
24.40
24.40
24.40
-0.81%
0
0.00
May 19, 2026
25.40
25.40
24.60
24.60
24.60
-1.60%
0
0.00
May 18, 2026
25.00
25.00
25.00
25.00
25.00
-0.50%
0
0.00
May 15, 2026
25.20
25.40
25.20
25.40
25.13
+1.60%
0
0.00
May 14, 2026
25.00
25.00
25.00
25.00
24.73
-0.79%
0
0.00
May 13, 2026
25.80
25.80
25.20
25.20
24.93
-1.56%
0
0.00
May 12, 2026
25.60
25.60
25.60
25.60
25.32
+2.40%
0
0.00
May 11, 2026
25.20
25.20
25.00
25.00
24.73
-3.10%
0
0.00
May 08, 2026
24.60
25.80
24.60
25.80
25.52
+3.20%
5
3.71
May 07, 2026
25.80
26.00
25.00
25.00
24.73
-9.42%
85
∞
May 06, 2026
27.60
27.60
27.60
27.60
27.30
-1.43%
0
-
May 05, 2026
28.20
28.20
28.00
28.00
27.70
-0.71%
0
-
May 04, 2026
28.60
28.60
28.20
28.20
27.89
+3.68%
0
-
May 01, 2026
27.20
28.00
27.20
27.20
26.91
0.00%
0
-
Apr 30, 2026
28.00
28.00
27.20
27.20
26.91
-2.16%
0
-
Apr 29, 2026
28.20
28.20
27.80
27.80
27.50
0.00%
0
-
Apr 28, 2026
27.80
27.80
27.80
27.80
27.50
+0.73%
0
-
Apr 27, 2026
27.40
27.60
27.40
27.60
27.30
+2.99%
0
-
Apr 24, 2026
27.40
27.40
26.80
26.80
26.51
0.00%
0
-
Apr 23, 2026
27.20
27.20
26.80
26.80
26.51
-0.74%
0
-
Apr 22, 2026
27.60
27.60
27.00
27.00
26.71
-2.88%
0
-
Apr 21, 2026
28.00
28.00
27.80
27.80
27.50
+0.73%
0
-
Apr 20, 2026
27.60
27.60
27.60
27.60
27.30
+1.47%
0
-
Apr 17, 2026
27.40
27.40
27.20
27.20
26.91
+2.25%
0
-
Apr 16, 2026
27.00
27.00
26.60
26.60
26.31
-0.74%
0
-
Apr 15, 2026
26.80
26.80
26.80
26.80
26.51
+2.29%
0
-
Apr 14, 2026
26.80
26.80
26.20
26.20
25.92
+1.55%
0
-
Apr 13, 2026
26.00
26.00
25.80
25.80
25.52
-0.77%
0
-
Apr 10, 2026
26.80
26.80
26.00
26.00
25.72
0.00%
0
-
Apr 09, 2026
26.40
26.40
26.00
26.00
25.72
-1.52%
0
-
Apr 08, 2026
27.20
27.20
26.40
26.40
26.11
+1.54%
0
-
Apr 07, 2026
26.60
26.60
26.00
26.00
25.72
+2.36%
0
-
Apr 06, 2026
25.40
25.40
25.40
25.40
25.13
0.00%
0
-
Apr 03, 2026
25.40
25.40
25.40
25.40
25.13
0.00%
0
-
Apr 02, 2026
25.40
25.40
25.40
25.40
25.13
+0.79%
0
-
Apr 01, 2026
26.00
26.00
25.20
25.20
24.93
-0.79%
0
-
Mar 31, 2026
26.00
26.00
25.40
25.40
25.13
0.00%
0
-
Mar 30, 2026
25.60
25.60
25.40
25.40
25.13
-4.51%
0
-
Rows: