TipRanks
Teixeira Duarte SA (DE:TXC2)
FRANKFURT:TXC2
Germany Market
TXC2
Teixeira Duarte
RESEARCH TOOLSreports

Teixeira Duarte (TXC2) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.41
0.41
0.41
0.41
0.41
-1.45%
0
-
Oct 28, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Oct 27, 2026
0.42
0.42
0.42
0.42
0.42
+1.21%
0
-
Oct 26, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Oct 23, 2026
0.42
0.42
0.42
0.42
0.42
-4.35%
0
-
Oct 22, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
0
-
Oct 21, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
-
Oct 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
-
Oct 19, 2026
0.44
0.44
0.44
0.44
0.44
+1.86%
0
-
Oct 16, 2026
0.43
0.43
0.43
0.43
0.43
-2.05%
0
-
Oct 15, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
0
-
Oct 14, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Oct 13, 2026
0.44
0.44
0.44
0.44
0.44
+0.69%
0
-
Oct 12, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Oct 09, 2026
0.43
0.43
0.43
0.43
0.43
-1.36%
0
-
Oct 08, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
-
Oct 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Oct 06, 2026
0.45
0.45
0.45
0.45
0.45
-4.07%
0
-
Oct 05, 2026
0.47
0.47
0.47
0.47
0.47
-2.10%
0
-
Oct 02, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
0
-
Oct 01, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
-
Sep 30, 2026
0.48
0.48
0.48
0.48
0.48
+0.63%
0
-
Sep 29, 2026
0.48
0.48
0.48
0.48
0.48
+1.48%
0
-
Sep 28, 2026
0.47
0.47
0.47
0.47
0.47
-4.64%
0
-
Sep 25, 2026
0.50
0.50
0.50
0.50
0.50
+3.77%
0
-
Sep 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
-
Sep 23, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
-
Sep 22, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
0
-
Sep 21, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
-
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
+1.49%
0
-
Sep 17, 2026
0.47
0.47
0.47
0.47
0.47
-1.67%
0
-
Sep 16, 2026
0.48
0.48
0.48
0.48
0.48
+2.57%
0
-
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
-3.31%
0
-
Sep 14, 2026
0.48
0.48
0.48
0.48
0.48
+2.33%
0
-
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
-1.47%
0
-
Sep 09, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
-
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
-
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
-
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
-
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
0
-
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-0.64%
0
-
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
-
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-0.85%
0
-
Rows:
50