tiprankstipranks
Teleste Corporation (DE:TS6)
FRANKFURT:TS6
Germany Market
TS6
Teleste
RESEARCH TOOLSreports

Teleste (TS6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Sep 09, 2026
3.34
3.34
3.34
3.34
3.34
-0.89%
0
0.00
Sep 08, 2026
3.37
3.37
3.37
3.37
3.37
+0.30%
0
0.00
Sep 07, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Sep 04, 2026
3.38
3.38
3.38
3.38
3.38
+0.90%
0
0.00
Sep 03, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Sep 02, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
0
0.00
Sep 01, 2026
3.29
3.32
3.29
3.32
3.32
+0.30%
280
2.18
Aug 31, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 28, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 27, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 26, 2026
3.31
3.31
3.31
3.31
3.31
-2.07%
0
0.00
Aug 25, 2026
3.34
3.38
3.34
3.38
3.38
+0.90%
7,000
136.57
Aug 24, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
0
0.00
Aug 21, 2026
3.33
3.33
3.33
3.33
3.33
-0.60%
0
0.00
Aug 20, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Aug 19, 2026
3.35
3.35
3.35
3.35
3.35
-0.59%
0
0.00
Aug 18, 2026
3.37
3.37
3.37
3.37
3.37
-1.46%
0
0.00
Aug 17, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Aug 14, 2026
3.42
3.42
3.42
3.42
3.42
-0.29%
0
0.00
Aug 13, 2026
3.43
3.43
3.43
3.43
3.43
-0.58%
0
0.00
Aug 12, 2026
3.45
3.45
3.45
3.45
3.45
-0.86%
0
0.00
Aug 11, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Aug 10, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Aug 07, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
0.00
Aug 06, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Aug 05, 2026
3.39
3.50
3.39
3.50
3.50
+7.03%
1,082
31.75
Aug 04, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Aug 03, 2026
3.27
3.27
3.27
3.27
3.27
-0.91%
0
0.00
Jul 31, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 30, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Jul 29, 2026
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Jul 28, 2026
3.32
3.32
3.32
3.32
3.32
-1.48%
0
0.00
Jul 27, 2026
3.37
3.37
3.37
3.37
3.37
-1.75%
0
0.00
Jul 24, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
0.00
Jul 23, 2026
3.43
3.43
3.43
3.43
3.43
-0.58%
0
0.00
Jul 22, 2026
3.45
3.45
3.45
3.45
3.45
-1.43%
0
0.00
Jul 21, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
0
0.00
Jul 20, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Jul 17, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Jul 16, 2026
3.51
3.51
3.51
3.51
3.51
-0.28%
0
0.00
Jul 15, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Jul 14, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
0.00
Jul 13, 2026
3.50
3.50
3.50
3.50
3.50
+0.29%
0
0.00
Jul 10, 2026
3.49
3.49
3.49
3.49
3.49
-0.29%
0
0.00
Jul 09, 2026
3.50
3.50
3.50
3.50
3.50
-0.85%
0
0.00
Jul 08, 2026
3.53
3.53
3.53
3.53
3.53
+4.44%
0
0.00
Jul 07, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Jul 06, 2026
3.36
3.36
3.36
3.36
3.36
+0.30%
0
0.00
Jul 03, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
0
0.00
Rows:
50