TipRanks
Teleste Corporation (DE:TS6)
FRANKFURT:TS6
Germany Market
TS6
Teleste
RESEARCH TOOLSreports

Teleste (TS6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.25
3.25
3.25
3.25
3.25
+0.62%
0
0.00
Oct 29, 2026
3.23
3.23
3.23
3.23
3.23
-1.52%
0
0.00
Oct 28, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Oct 27, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Oct 26, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Oct 23, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Oct 22, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Oct 21, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Oct 20, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Oct 19, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Oct 16, 2026
3.32
3.32
3.32
3.32
3.32
-2.35%
0
0.00
Oct 15, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Oct 14, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Oct 13, 2026
3.40
3.40
3.40
3.40
3.40
+0.89%
0
0.00
Oct 12, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Oct 09, 2026
3.37
3.37
3.37
3.37
3.37
-0.30%
0
0.00
Oct 08, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Oct 07, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Oct 06, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Oct 05, 2026
3.40
3.40
3.40
3.40
3.40
+0.32%
0
0.00
Oct 02, 2026
3.39
3.39
3.39
3.39
3.39
-0.91%
0
0.00
Oct 01, 2026
3.42
3.42
3.42
3.42
3.42
+0.29%
0
0.00
Sep 30, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
0
0.00
Sep 29, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Sep 28, 2026
3.36
3.36
3.36
3.36
3.36
-0.86%
0
0.00
Sep 25, 2026
3.39
3.39
3.39
3.39
3.39
+3.32%
0
0.00
Sep 24, 2026
3.23
3.28
3.23
3.28
3.28
+1.86%
919
6.92
Sep 23, 2026
3.22
3.22
3.22
3.22
3.22
-1.53%
0
0.00
Sep 22, 2026
3.27
3.27
3.27
3.27
3.27
-1.51%
0
0.00
Sep 21, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
0
0.00
Sep 18, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Sep 17, 2026
3.31
3.31
3.31
3.31
3.31
+0.61%
0
0.00
Sep 16, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Sep 15, 2026
3.29
3.29
3.29
3.29
3.29
-0.30%
0
0.00
Sep 14, 2026
3.30
3.30
3.30
3.30
3.30
-0.30%
0
0.00
Sep 11, 2026
3.31
3.31
3.31
3.31
3.31
-1.19%
0
0.00
Sep 10, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Sep 09, 2026
3.34
3.34
3.34
3.34
3.34
-0.89%
0
0.00
Sep 08, 2026
3.37
3.37
3.37
3.37
3.37
+0.30%
0
0.00
Sep 07, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Sep 04, 2026
3.38
3.38
3.38
3.38
3.38
+0.90%
0
0.00
Sep 03, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Sep 02, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
0
0.00
Sep 01, 2026
3.29
3.32
3.29
3.32
3.32
+0.30%
280
2.18
Aug 31, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 28, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 27, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 26, 2026
3.31
3.31
3.31
3.31
3.31
-2.07%
0
0.00
Aug 25, 2026
3.34
3.38
3.34
3.38
3.38
+0.90%
7,000
136.57
Aug 24, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
0
0.00
Rows:
50