tiprankstipranks
Tabcorp Holdings Limited (DE:THL)
FRANKFURT:THL
Germany Market
THL
Tabcorp Holdings Limited
RESEARCH TOOLSreports

Tabcorp Holdings Limited (THL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 02, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-3.60%
0
0.00
Aug 28, 2026
0.57
0.57
0.57
0.57
0.56
-2.63%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.57
+5.56%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.54
+0.75%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.54
+0.94%
0
0.00
Aug 21, 2026
0.54
0.54
0.54
0.54
0.53
-0.93%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.54
+0.94%
0
0.00
Aug 19, 2026
0.54
0.54
0.54
0.54
0.53
0.00%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.53
-0.93%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.54
-1.65%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.55
+1.68%
0
0.00
Aug 13, 2026
0.55
0.55
0.55
0.55
0.54
-0.74%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.54
+0.75%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.54
-0.74%
0
0.00
Aug 10, 2026
0.55
0.55
0.55
0.55
0.54
+3.65%
0
0.00
Aug 07, 2026
0.53
0.53
0.53
0.53
0.52
-3.52%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.54
+2.66%
0
0.00
Aug 05, 2026
0.54
0.54
0.54
0.54
0.53
+1.94%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.52
-2.82%
0
0.00
Aug 03, 2026
0.54
0.54
0.54
0.54
0.53
0.00%
0
0.00
Jul 31, 2026
0.54
0.54
0.54
0.54
0.53
+0.95%
0
0.00
Jul 30, 2026
0.54
0.54
0.54
0.54
0.53
-1.87%
0
0.00
Jul 29, 2026
0.55
0.55
0.55
0.55
0.54
+2.88%
0
0.00
Jul 28, 2026
0.53
0.53
0.53
0.53
0.52
+1.96%
0
0.00
Jul 27, 2026
0.52
0.52
0.52
0.52
0.51
-1.92%
0
0.00
Jul 24, 2026
0.53
0.53
0.53
0.53
0.52
+0.97%
0
0.00
Jul 23, 2026
0.53
0.53
0.53
0.53
0.52
-3.73%
0
0.00
Jul 22, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Jul 21, 2026
0.55
0.55
0.55
0.55
0.54
+3.88%
0
0.00
Jul 20, 2026
0.53
0.53
0.53
0.53
0.52
0.00%
0
0.00
Jul 17, 2026
0.53
0.53
0.53
0.53
0.52
-3.73%
0
0.00
Jul 16, 2026
0.55
0.55
0.55
0.55
0.54
+4.89%
0
0.00
Jul 15, 2026
0.52
0.52
0.52
0.52
0.51
+4.07%
0
0.00
Jul 14, 2026
0.50
0.50
0.50
0.50
0.49
+0.41%
0
0.00
Jul 13, 2026
0.50
0.50
0.50
0.50
0.49
+0.82%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
+1.89%
0
0.00
Jul 08, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.47
-1.87%
0
0.00
Jul 06, 2026
0.49
0.49
0.49
0.49
0.48
-1.64%
0
0.00
Jul 03, 2026
0.50
0.50
0.50
0.50
0.49
+3.16%
0
0.00
Jul 02, 2026
0.48
0.48
0.48
0.48
0.47
-0.42%
0
0.00
Jul 01, 2026
0.48
0.48
0.48
0.48
0.48
-3.05%
0
0.00
Rows:
50