TipRanks
Tabcorp Holdings Limited (DE:THL)
FRANKFURT:THL
Germany Market
THL
Tabcorp Holdings Limited
RESEARCH TOOLSreports

Tabcorp Holdings Limited (THL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
0
-
Oct 28, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Oct 27, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
-
Oct 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
-
Oct 22, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 21, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Oct 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
-
Oct 19, 2026
0.53
0.53
0.53
0.53
0.53
-3.67%
0
-
Oct 16, 2026
0.54
0.55
0.54
0.55
0.55
+3.81%
0
-
Oct 15, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 14, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
-
Oct 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 12, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 07, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Oct 06, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
0
-
Oct 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 01, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
-
Sep 30, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
-
Sep 29, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
-
Sep 28, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
-
Sep 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Sep 24, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Sep 22, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Sep 21, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
0.00
Sep 18, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Sep 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Sep 16, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
0
0.00
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 02, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-3.60%
0
0.00
Aug 28, 2026
0.57
0.57
0.57
0.57
0.56
-2.63%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.57
+5.56%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.54
+0.75%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.54
+0.94%
0
0.00
Aug 21, 2026
0.54
0.54
0.54
0.54
0.53
-0.93%
0
0.00
Rows:
50