Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
146.40
146.40
144.05
144.60
144.60
-1.90%
241
0.34
Sep 07, 2026
150.50
150.50
147.40
147.40
147.40
-3.12%
987
1.39
Sep 04, 2026
152.65
152.65
152.05
152.15
152.15
-0.16%
188
0.26
Sep 03, 2026
151.90
153.05
151.70
152.40
152.40
+1.09%
567
0.76
Sep 02, 2026
150.70
151.20
150.70
150.75
150.75
+0.03%
537
0.72
Sep 01, 2026
150.45
151.55
150.00
150.70
150.70
+0.53%
477
0.64
Aug 31, 2026
150.80
150.80
149.85
149.90
149.90
-0.50%
433
0.58
Aug 28, 2026
150.50
151.70
149.75
150.65
150.65
+0.63%
843
1.13
Aug 27, 2026
149.30
150.40
148.70
149.70
149.70
-0.50%
306
0.39
Aug 26, 2026
149.80
150.45
149.60
150.45
150.45
+0.07%
230
0.29
Aug 25, 2026
149.40
150.35
149.40
150.35
150.35
+0.53%
1,030
1.29
Aug 24, 2026
149.90
150.00
148.55
149.55
149.55
+0.61%
268
0.34
Aug 21, 2026
149.15
149.15
148.65
148.65
148.65
+0.61%
112
0.14
Aug 20, 2026
147.60
148.00
146.45
147.75
147.75
-0.97%
506
0.64
Aug 19, 2026
149.80
150.10
148.15
149.20
149.20
-0.93%
617
0.75
Aug 18, 2026
150.00
150.70
149.45
150.60
150.60
+0.53%
283
0.33
Aug 17, 2026
147.80
150.00
147.20
149.80
149.80
+1.32%
410
0.48
Aug 14, 2026
148.70
148.70
147.55
147.85
147.85
+0.78%
334
0.38
Aug 13, 2026
147.60
147.60
146.70
146.70
146.70
0.00%
1,363
1.59
Aug 12, 2026
146.00
146.70
145.85
146.70
146.70
+0.20%
338
0.39
Aug 11, 2026
148.20
148.20
145.95
146.40
146.40
-0.95%
936
1.10
Aug 10, 2026
147.40
148.20
146.70
147.80
147.80
-0.44%
843
1.00
Aug 07, 2026
144.90
148.75
144.20
148.45
148.45
+1.19%
1,671
1.97
Aug 06, 2026
144.55
147.15
144.55
146.70
146.70
+1.17%
2,741
3.40
Aug 05, 2026
145.30
146.85
145.00
145.00
145.00
+0.10%
448
0.56
Aug 04, 2026
144.90
145.70
144.45
144.85
144.85
-0.34%
442
0.53
Aug 03, 2026
144.60
145.70
144.35
145.35
145.35
+0.14%
284
0.34
Jul 31, 2026
145.05
145.15
144.20
145.15
145.15
+0.35%
1,062
1.30
Jul 30, 2026
145.45
146.20
143.80
144.65
144.65
0.00%
625
0.76
Jul 29, 2026
144.90
145.20
143.70
144.65
144.65
-0.69%
771
0.95
Jul 28, 2026
145.50
146.65
145.25
145.65
145.65
-0.55%
1,931
2.46
Jul 27, 2026
145.50
147.05
145.45
146.45
146.45
+1.28%
265
0.33
Jul 24, 2026
143.05
144.65
142.85
144.60
144.60
+1.62%
360
0.45
Jul 23, 2026
139.40
142.30
139.40
142.30
142.30
+0.28%
430
0.54
Jul 22, 2026
144.50
144.75
141.90
141.90
141.90
-0.25%
462
0.59
Jul 21, 2026
145.30
145.30
142.10
142.25
142.25
-2.93%
1,082
1.38
Jul 20, 2026
149.50
150.45
145.65
146.55
146.55
-2.14%
1,880
2.44
Jul 17, 2026
149.50
150.30
149.50
149.75
149.75
+2.11%
855
1.07
Jul 16, 2026
144.30
146.65
144.25
146.65
146.65
+0.51%
1,747
2.20
Jul 15, 2026
146.00
146.00
145.00
145.90
145.90
-0.58%
417
0.52
Jul 14, 2026
145.05
147.00
144.40
146.75
146.75
+1.31%
541
0.68
Jul 13, 2026
144.75
145.00
144.45
144.85
144.85
+0.56%
97
0.12
Jul 10, 2026
142.90
144.05
142.55
144.05
144.05
+1.80%
137
0.17
Jul 09, 2026
144.25
144.25
141.50
141.50
141.50
-1.77%
933
1.15
Jul 08, 2026
143.20
144.50
142.40
144.05
144.05
-0.17%
941
1.15
Jul 07, 2026
142.70
144.70
142.70
144.30
144.30
+2.20%
3,412
4.29
Jul 06, 2026
141.60
142.30
140.85
141.20
141.20
+0.50%
281
0.35
Jul 03, 2026
142.75
142.75
140.30
140.50
140.50
-1.09%
1,198
1.45
Jul 02, 2026
141.10
142.10
140.45
142.05
142.05
+1.90%
891
1.10
Jul 01, 2026
138.60
140.35
138.45
139.40
139.40
-1.76%
318
0.39
Rows: