Want to see DE:SHA0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
7.43
7.50
7.32
7.40
7.40
-0.40%
386,375
0.42
Sep 08, 2026
7.23
7.49
7.20
7.43
7.43
+1.23%
516,910
0.55
Sep 07, 2026
7.42
7.50
7.32
7.34
7.34
-1.21%
484,251
0.51
Sep 04, 2026
7.34
7.51
7.32
7.43
7.43
+1.78%
699,552
0.74
Sep 03, 2026
7.14
7.40
7.02
7.30
7.30
+3.99%
824,058
0.87
Sep 02, 2026
7.12
7.16
7.01
7.02
7.02
-2.77%
1,239,047
1.32
Sep 01, 2026
7.36
7.40
7.15
7.22
7.22
-2.17%
499,948
0.53
Aug 31, 2026
7.49
7.69
7.38
7.38
7.38
-1.99%
632,166
0.66
Aug 28, 2026
7.36
7.58
7.36
7.53
7.53
+2.45%
560,565
0.58
Aug 27, 2026
7.40
7.40
7.20
7.35
7.35
-0.68%
1,250,880
1.31
Aug 26, 2026
7.55
7.61
7.40
7.40
7.40
-2.25%
535,400
0.55
Aug 25, 2026
7.54
7.70
7.48
7.57
7.57
-0.39%
660,325
0.68
Aug 24, 2026
7.58
7.79
7.58
7.60
7.60
-0.52%
732,567
0.72
Aug 21, 2026
7.56
7.65
7.41
7.64
7.64
+2.83%
714,373
0.70
Aug 20, 2026
7.35
7.55
7.28
7.43
7.43
+1.23%
644,168
0.64
Aug 19, 2026
7.29
7.51
7.27
7.34
7.34
+1.24%
433,689
0.43
Aug 18, 2026
7.20
7.47
7.20
7.25
7.25
-2.03%
695,810
0.68
Aug 17, 2026
7.49
7.50
7.30
7.40
7.40
+0.14%
358,379
0.35
Aug 14, 2026
7.45
7.51
7.38
7.39
7.39
-0.81%
462,548
0.44
Aug 13, 2026
7.61
7.64
7.41
7.45
7.45
-2.36%
504,868
0.48
Aug 12, 2026
7.41
7.67
7.34
7.63
7.63
+3.81%
1,182,931
1.12
Aug 11, 2026
7.38
7.42
7.16
7.35
7.35
+1.52%
476,809
0.44
Aug 10, 2026
7.13
7.40
7.12
7.24
7.24
+1.40%
522,081
0.48
Aug 07, 2026
7.28
7.28
7.04
7.14
7.14
-1.38%
1,322,007
1.22
Aug 06, 2026
7.50
7.52
7.23
7.24
7.24
-3.85%
1,017,885
0.92
Aug 05, 2026
7.45
7.78
7.28
7.53
7.53
-0.26%
1,201,124
1.09
Aug 04, 2026
7.31
7.55
7.21
7.55
7.55
+3.00%
1,134,774
1.02
Aug 03, 2026
7.11
7.51
7.11
7.33
7.33
+3.39%
1,118,990
1.00
Jul 31, 2026
8.18
8.28
6.62
7.09
7.09
-12.36%
3,913,541
3.58
Jul 30, 2026
7.67
8.10
7.54
8.09
8.09
+5.06%
777,560
0.71
Jul 29, 2026
7.96
8.02
7.70
7.70
7.70
-2.78%
789,466
0.72
Jul 28, 2026
7.86
8.08
7.82
7.92
7.92
+0.89%
625,283
0.57
Jul 27, 2026
8.27
8.34
7.77
7.85
7.85
-1.63%
720,320
0.66
Jul 24, 2026
7.98
8.17
7.91
7.98
7.98
-1.12%
599,318
0.55
Jul 23, 2026
7.96
8.13
7.92
8.07
8.07
-0.37%
621,619
0.56
Jul 22, 2026
8.01
8.24
7.99
8.10
8.10
+0.50%
436,671
0.39
Jul 21, 2026
7.90
8.22
7.90
8.06
8.06
+1.64%
658,638
0.58
Jul 20, 2026
8.17
8.17
7.90
7.93
7.93
-3.29%
724,039
0.64
Jul 17, 2026
8.48
8.48
8.08
8.20
8.20
-4.43%
665,799
0.58
Jul 16, 2026
8.74
8.74
8.40
8.58
8.58
+2.39%
643,083
0.56
Jul 15, 2026
8.46
8.66
8.15
8.38
8.38
-0.24%
1,075,644
0.93
Jul 14, 2026
8.55
8.55
8.36
8.40
8.40
-1.75%
633,361
0.55
Jul 13, 2026
8.20
8.64
8.14
8.55
8.55
+2.40%
691,877
0.59
Jul 10, 2026
8.35
8.43
8.25
8.35
8.35
+1.09%
753,865
0.64
Jul 09, 2026
8.30
8.44
8.11
8.26
8.26
+1.60%
617,088
0.53
Jul 08, 2026
8.65
8.65
8.13
8.13
8.13
-5.02%
1,187,480
1.01
Jul 07, 2026
9.15
9.24
8.56
8.56
8.56
-7.26%
1,211,517
1.04
Jul 06, 2026
8.79
9.23
8.63
9.23
9.23
+5.01%
1,105,847
0.95
Jul 03, 2026
8.43
8.80
8.43
8.79
8.79
+5.14%
617,312
0.53
Jul 02, 2026
8.23
8.60
8.18
8.36
8.36
+0.24%
742,202
0.64
Rows: