Want to see DE:SHA0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.98
6.02
5.79
5.81
5.81
-3.65%
617,005
0.71
Oct 29, 2026
5.90
6.08
5.85
6.03
6.03
+1.69%
727,810
0.83
Oct 28, 2026
5.85
6.08
5.81
5.93
5.93
+1.89%
667,011
0.72
Oct 27, 2026
5.66
5.82
5.61
5.82
5.82
+2.28%
733,134
0.79
Oct 26, 2026
5.41
5.72
5.41
5.69
5.69
+5.57%
814,257
0.88
Oct 23, 2026
5.56
5.56
5.37
5.39
5.39
-2.88%
1,583,313
1.73
Oct 22, 2026
5.73
5.77
5.54
5.55
5.55
-4.64%
940,089
1.03
Oct 21, 2026
5.86
5.91
5.79
5.82
5.82
-1.19%
603,445
0.66
Oct 20, 2026
5.70
6.02
5.70
5.89
5.89
+2.08%
885,599
0.98
Oct 19, 2026
5.80
5.84
5.72
5.77
5.77
-1.03%
639,941
0.71
Oct 16, 2026
5.83
6.03
5.80
5.83
5.83
+1.39%
877,225
0.98
Oct 15, 2026
5.87
5.89
5.66
5.75
5.75
-3.20%
1,729,223
1.96
Oct 14, 2026
5.86
6.13
5.82
5.94
5.94
+1.54%
1,221,280
1.40
Oct 13, 2026
5.93
5.94
5.63
5.85
5.85
-1.68%
1,666,679
1.94
Oct 12, 2026
5.94
6.20
5.89
5.95
5.95
+1.19%
2,348,089
2.80
Oct 09, 2026
6.07
6.12
5.88
5.88
5.88
-2.16%
932,268
1.12
Oct 08, 2026
6.13
6.13
5.95
6.01
6.01
-4.15%
911,035
1.10
Oct 07, 2026
6.27
6.67
6.23
6.27
6.27
-1.42%
1,040,386
1.26
Oct 06, 2026
6.37
6.39
6.28
6.36
6.36
+1.92%
779,549
0.95
Oct 05, 2026
6.24
6.28
6.14
6.24
6.24
+0.16%
1,003,735
1.22
Oct 02, 2026
6.23
6.34
6.18
6.23
6.23
0.00%
825,949
0.99
Oct 01, 2026
6.28
6.43
6.19
6.23
6.23
-2.50%
914,470
1.10
Sep 30, 2026
6.45
6.56
6.31
6.39
6.39
-0.16%
1,027,365
1.24
Sep 29, 2026
6.51
6.60
6.38
6.40
6.40
-0.93%
966,393
1.17
Sep 28, 2026
6.65
6.71
6.43
6.46
6.46
-2.56%
707,555
0.86
Sep 25, 2026
6.68
6.73
6.56
6.63
6.63
+1.38%
996,702
1.20
Sep 24, 2026
6.92
6.92
6.49
6.54
6.54
-6.17%
1,350,832
1.63
Sep 23, 2026
7.18
7.19
6.86
6.97
6.97
-2.24%
539,077
0.64
Sep 22, 2026
6.95
7.28
6.86
7.13
7.13
+2.00%
695,576
0.83
Sep 21, 2026
7.00
7.03
6.89
6.99
6.99
+0.87%
410,875
0.49
Sep 18, 2026
7.05
7.07
6.93
6.93
6.93
-1.98%
1,963,402
2.36
Sep 17, 2026
6.97
7.22
6.95
7.07
7.07
+3.06%
515,925
0.62
Sep 16, 2026
6.70
6.90
6.66
6.86
6.86
+1.18%
635,440
0.74
Sep 15, 2026
6.93
6.96
6.78
6.78
6.78
-2.45%
1,407,459
1.54
Sep 14, 2026
7.15
7.23
6.88
6.95
6.95
-3.34%
1,054,409
1.15
Sep 11, 2026
7.30
7.42
7.14
7.19
7.19
-2.04%
549,887
0.60
Sep 10, 2026
7.41
7.55
7.34
7.34
7.34
-0.81%
506,461
0.55
Sep 09, 2026
7.43
7.50
7.32
7.40
7.40
-0.40%
386,375
0.42
Sep 08, 2026
7.23
7.49
7.20
7.43
7.43
+1.23%
516,910
0.55
Sep 07, 2026
7.42
7.50
7.32
7.34
7.34
-1.21%
484,251
0.51
Sep 04, 2026
7.34
7.51
7.32
7.43
7.43
+1.78%
699,552
0.74
Sep 03, 2026
7.14
7.40
7.02
7.30
7.30
+3.99%
824,058
0.87
Sep 02, 2026
7.12
7.16
7.01
7.02
7.02
-2.77%
1,239,047
1.32
Sep 01, 2026
7.36
7.40
7.15
7.22
7.22
-2.17%
499,948
0.53
Aug 31, 2026
7.49
7.69
7.38
7.38
7.38
-1.99%
632,166
0.66
Aug 28, 2026
7.36
7.58
7.36
7.53
7.53
+2.45%
560,565
0.58
Aug 27, 2026
7.40
7.40
7.20
7.35
7.35
-0.68%
1,250,880
1.31
Aug 26, 2026
7.55
7.61
7.40
7.40
7.40
-2.25%
535,400
0.55
Aug 25, 2026
7.54
7.70
7.48
7.57
7.57
-0.39%
660,325
0.68
Aug 24, 2026
7.58
7.79
7.58
7.60
7.60
-0.52%
732,567
0.72
Rows: